National Bankshares, Inc. - Common Stock (NQ:NKSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	26.25	26.50	26.00	26.13	11,389	-0.07(-0.27%)
May 07, 2025	26.20	26.24	25.75	26.20	7,460	+0.34(+1.31%)
May 06, 2025	25.66	26.12	25.16	25.86	6,897	-0.27(-1.03%)
May 05, 2025	26.25	26.83	26.00	26.13	25,938	+0.14(+0.54%)
May 02, 2025	25.35	26.23	25.35	25.99	15,112	+0.97(+3.88%)
May 01, 2025	25.50	25.50	25.00	25.02	11,071	-0.75(-2.91%)
Apr 30, 2025	25.32	26.08	25.15	25.77	11,146	+0.03(+0.12%)
Apr 29, 2025	25.31	26.23	25.31	25.74	7,454	+0.17(+0.66%)
Apr 28, 2025	25.34	26.00	25.14	25.57	7,248	+0.11(+0.43%)
Apr 25, 2025	25.96	25.96	25.00	25.46	9,860	-0.62(-2.38%)
Apr 24, 2025	25.82	26.08	25.75	26.08	7,047	+0.49(+1.91%)
Apr 23, 2025	26.32	26.89	25.47	25.59	19,319	-0.77(-2.92%)
Apr 22, 2025	25.50	26.44	25.31	26.36	10,436	+1.17(+4.64%)
Apr 21, 2025	25.08	25.66	25.06	25.19	9,840	+0.08(+0.32%)
Apr 17, 2025	24.91	25.39	24.91	25.11	12,065	+0.20(+0.80%)
Apr 16, 2025	25.05	25.39	24.51	24.91	6,926	-0.09(-0.36%)
Apr 15, 2025	24.96	25.70	24.83	25.00	6,953	+0.13(+0.52%)
Apr 14, 2025	26.77	26.77	24.65	24.87	8,125	+0.44(+1.80%)
Apr 11, 2025	24.99	25.14	23.75	24.43	21,797	+0.43(+1.79%)
Apr 10, 2025	24.44	24.95	23.86	24.00	20,704	-0.76(-3.07%)
Apr 09, 2025	24.95	25.59	24.26	24.76	25,769	+0.03(+0.12%)
Apr 08, 2025	27.25	27.25	24.63	24.73	23,657	-2.14(-7.96%)
Apr 07, 2025	26.14	26.87	25.52	26.87	12,233	+2.22(+9.01%)
Apr 04, 2025	24.14	24.65	24.10	24.65	13,712	-0.57(-2.26%)
Apr 03, 2025	25.71	25.74	25.20	25.22	15,058	-1.28(-4.83%)
Apr 02, 2025	25.88	26.50	25.70	26.50	13,936	+0.49(+1.88%)
Apr 01, 2025	26.26	26.32	26.00	26.01	13,700	-0.62(-2.33%)
Mar 31, 2025	26.75	27.11	26.00	26.63	36,681	-0.45(-1.66%)
Mar 28, 2025	26.88	27.54	26.88	27.08	3,950	-0.77(-2.76%)
Mar 27, 2025	27.73	27.85	27.47	27.85	4,729	+0.97(+3.61%)
Mar 26, 2025	26.76	27.90	26.76	26.88	5,769	-0.13(-0.48%)
Mar 25, 2025	27.46	27.46	27.01	27.01	4,886	-0.64(-2.31%)
Mar 24, 2025	27.51	27.70	27.27	27.65	3,054	+0.37(+1.36%)
Mar 21, 2025	26.85	27.28	26.85	27.28	22,516	+0.18(+0.66%)
Mar 20, 2025	27.11	27.57	27.00	27.10	5,308	-0.03(-0.11%)
Mar 19, 2025	27.55	27.55	27.07	27.13	3,516	+0.00(+0.00%)
Mar 18, 2025	27.02	27.18	26.87	27.13	12,988	-0.02(-0.07%)
Mar 17, 2025	27.71	27.71	26.89	27.15	5,216	+0.02(+0.07%)
Mar 14, 2025	27.09	27.31	27.03	27.13	4,317	+0.38(+1.42%)
Mar 13, 2025	26.96	27.25	26.75	26.75	7,286	-0.36(-1.33%)
Mar 12, 2025	27.82	27.82	27.00	27.11	9,219	-0.57(-2.06%)
Mar 11, 2025	27.26	27.68	27.26	27.68	6,740	+0.36(+1.32%)
Mar 10, 2025	27.35	27.46	27.10	27.32	5,400	-0.18(-0.65%)
Mar 07, 2025	27.23	27.61	27.23	27.50	8,426	+0.12(+0.44%)
Mar 06, 2025	27.06	27.81	27.00	27.38	6,150	-0.16(-0.58%)
Mar 05, 2025	27.37	27.61	27.30	27.54	4,710	+0.17(+0.62%)
Mar 04, 2025	27.25	27.82	27.25	27.37	4,988	-0.40(-1.44%)