Sprott Nickel Miners ETF (NQ:NIKL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	9.900	10.02	9.900	9.990	37,174	+0.21(+2.15%)
May 06, 2025	9.590	9.790	9.590	9.780	62,761	+0.26(+2.73%)
May 05, 2025	9.650	9.672	9.360	9.520	304,418	+0.08(+0.85%)
May 02, 2025	9.340	9.440	9.326	9.440	57,852	+0.31(+3.40%)
May 01, 2025	9.240	9.255	9.110	9.130	16,395	-0.20(-2.14%)
Apr 30, 2025	9.310	9.330	9.100	9.330	42,003	+0.12(+1.30%)
Apr 29, 2025	9.250	9.280	9.150	9.210	12,228	+0.13(+1.43%)
Apr 28, 2025	9.250	9.250	8.990	9.080	69,218	-0.12(-1.30%)
Apr 25, 2025	9.130	9.200	9.000	9.200	26,917	+0.03(+0.33%)
Apr 24, 2025	8.850	9.209	8.840	9.170	36,416	+0.33(+3.68%)
Apr 23, 2025	8.890	8.980	8.820	8.845	4,916	-0.05(-0.51%)
Apr 22, 2025	8.800	8.918	8.800	8.890	22,074	+0.26(+2.97%)
Apr 21, 2025	8.620	8.695	8.550	8.634	21,964	+0.10(+1.16%)
Apr 17, 2025	8.520	8.634	8.490	8.535	12,709	+0.06(+0.77%)
Apr 16, 2025	8.570	8.580	8.410	8.470	13,660	-0.07(-0.82%)
Apr 15, 2025	8.560	8.640	8.490	8.540	32,473	+0.06(+0.71%)
Apr 14, 2025	8.300	8.480	8.290	8.480	66,075	+0.33(+4.02%)
Apr 11, 2025	7.880	8.180	7.880	8.152	22,013	+0.32(+4.11%)
Apr 10, 2025	7.960	8.000	7.693	7.830	10,605	-0.12(-1.51%)
Apr 09, 2025	7.250	8.050	7.250	7.950	156,589	+0.55(+7.43%)
Apr 08, 2025	8.000	8.000	7.350	7.400	187,819	-0.61(-7.56%)
Apr 07, 2025	8.010	8.120	8.000	8.005	33,327	-0.10(-1.23%)
Apr 04, 2025	8.230	8.230	7.570	8.105	206,915	-0.38(-4.42%)
Apr 03, 2025	8.820	8.820	8.455	8.480	62,042	-0.39(-4.45%)
Apr 02, 2025	8.800	8.900	8.780	8.875	31,256	-0.04(-0.45%)
Apr 01, 2025	8.950	8.950	8.820	8.915	13,607	-0.06(-0.61%)
Mar 31, 2025	9.010	9.010	8.770	8.970	19,028	-0.12(-1.27%)
Mar 28, 2025	9.240	9.240	9.050	9.085	24,047	-0.21(-2.26%)
Mar 27, 2025	9.235	9.309	9.235	9.295	6,875	+0.10(+1.03%)
Mar 26, 2025	9.350	9.350	9.180	9.200	8,429	-0.07(-0.73%)
Mar 25, 2025	9.310	9.320	9.220	9.268	15,063	-0.02(-0.24%)
Mar 24, 2025	9.240	9.290	9.200	9.290	18,191	+0.10(+1.09%)
Mar 21, 2025	9.250	9.270	9.140	9.190	25,942	-0.24(-2.52%)
Mar 20, 2025	9.470	9.470	9.330	9.428	14,011	-0.12(-1.28%)
Mar 19, 2025	9.620	9.620	9.510	9.550	14,128	-0.07(-0.72%)
Mar 18, 2025	9.730	9.730	9.570	9.620	13,615	-0.19(-1.94%)
Mar 17, 2025	9.670	9.820	9.660	9.810	21,367	+0.39(+4.14%)
Mar 14, 2025	9.370	9.470	9.370	9.420	10,727	+0.08(+0.84%)
Mar 13, 2025	9.360	9.360	9.250	9.341	7,219	-0.03(-0.31%)
Mar 12, 2025	9.270	9.388	9.240	9.370	11,557	+0.20(+2.18%)
Mar 11, 2025	9.320	9.380	9.090	9.170	31,739	-0.36(-3.78%)
Mar 10, 2025	9.710	9.710	9.530	9.530	24,512	-0.34(-3.43%)
Mar 07, 2025	9.820	9.900	9.710	9.868	29,944	+0.09(+0.91%)
Mar 06, 2025	9.730	9.835	9.720	9.780	21,318	+0.20(+2.08%)
Mar 05, 2025	9.540	9.735	9.506	9.580	32,568	+0.08(+0.84%)
Mar 04, 2025	9.330	9.550	9.060	9.500	184,301	+0.12(+1.28%)