Roundhill Video Games ETF (NQ:NERD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	26.87	26.87	26.73	26.82	2,502	-0.32(-1.17%)
Aug 28, 2025	27.01	27.14	27.01	27.14	3,307	+0.27(+1.01%)
Aug 27, 2025	26.84	26.88	26.78	26.87	7,038	-0.24(-0.87%)
Aug 26, 2025	26.90	27.12	26.22	27.10	6,469	+0.13(+0.50%)
Aug 25, 2025	26.90	27.05	26.90	26.97	6,221	+0.03(+0.13%)
Aug 22, 2025	26.68	27.05	26.68	26.94	4,456	+0.61(+2.30%)
Aug 21, 2025	26.40	26.47	26.30	26.33	9,775	-0.08(-0.30%)
Aug 20, 2025	26.48	26.48	26.11	26.41	11,659	-0.29(-1.10%)
Aug 19, 2025	27.03	27.03	26.68	26.70	6,805	-0.47(-1.72%)
Aug 18, 2025	27.06	27.17	26.96	27.17	3,914	+0.16(+0.58%)
Aug 15, 2025	26.99	27.01	26.87	27.01	4,205	-0.09(-0.34%)
Aug 14, 2025	27.12	27.25	27.07	27.10	3,688	-0.26(-0.94%)
Aug 13, 2025	27.55	27.55	27.20	27.36	5,563	-0.27(-0.99%)
Aug 12, 2025	27.41	27.64	27.41	27.64	4,859	+0.34(+1.23%)
Aug 11, 2025	27.08	27.40	27.08	27.30	7,436	+0.17(+0.63%)
Aug 08, 2025	27.14	27.23	27.11	27.13	2,828	+0.14(+0.53%)
Aug 07, 2025	26.74	27.06	26.70	26.99	16,147	+0.60(+2.28%)
Aug 06, 2025	26.26	26.38	26.11	26.38	3,740	+0.41(+1.58%)
Aug 05, 2025	26.17	26.17	25.98	25.98	3,442	-0.11(-0.41%)
Aug 04, 2025	25.74	26.08	25.74	26.08	13,599	+0.85(+3.35%)
Aug 01, 2025	25.42	25.42	25.12	25.24	15,152	-0.34(-1.32%)
Jul 31, 2025	25.76	25.78	25.57	25.57	4,022	+0.29(+1.17%)
Jul 30, 2025	25.07	25.40	25.07	25.28	3,983	+0.16(+0.63%)
Jul 29, 2025	25.43	25.43	25.12	25.12	3,577	-0.16(-0.65%)
Jul 28, 2025	25.30	25.30	25.17	25.29	31,922	-0.21(-0.84%)
Jul 25, 2025	25.32	25.52	25.32	25.50	2,802	-0.08(-0.30%)
Jul 24, 2025	25.65	25.69	25.58	25.58	3,370	-0.18(-0.70%)
Jul 23, 2025	25.66	25.76	25.61	25.76	2,329	+0.15(+0.59%)
Jul 22, 2025	25.76	25.76	25.41	25.61	9,143	-0.41(-1.58%)
Jul 21, 2025	25.96	26.18	25.93	26.02	17,093	+0.16(+0.60%)
Jul 18, 2025	25.96	25.96	25.80	25.86	3,903	-0.08(-0.31%)
Jul 17, 2025	25.77	25.97	25.77	25.94	14,948	+0.31(+1.20%)
Jul 16, 2025	25.32	25.64	25.31	25.64	6,098	+0.51(+2.01%)
Jul 15, 2025	25.17	25.19	25.10	25.13	4,292	-0.26(-1.02%)
Jul 14, 2025	25.15	25.45	25.15	25.39	7,323	+0.11(+0.44%)
Jul 11, 2025	25.40	25.43	25.28	25.28	6,230	-0.23(-0.90%)
Jul 10, 2025	25.70	25.70	25.40	25.51	13,527	-0.31(-1.20%)
Jul 09, 2025	25.77	25.86	25.77	25.82	6,142	+0.09(+0.35%)
Jul 08, 2025	25.81	25.81	25.67	25.73	2,798	-0.01(-0.04%)
Jul 07, 2025	25.67	25.83	25.59	25.74	4,893	-0.04(-0.16%)
Jul 03, 2025	25.74	25.81	25.68	25.78	9,729	-0.08(-0.31%)
Jul 02, 2025	25.83	25.90	25.78	25.86	19,070	-0.29(-1.11%)