NeoVolta Inc. - Warrant (NQ:NEOVW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	1.170	1.590	1.170	1.580	11,413	+0.13(+8.97%)
Jul 07, 2025				1.450	1	+0.01(+0.69%)
Jul 02, 2025				1.440	85	+0.03(+2.13%)
Jun 30, 2025				1.410	0	-0.03(-2.08%)
Jun 26, 2025				1.440	52	+0.02(+1.40%)
Jun 25, 2025	1.320	1.420	1.320	1.420	7,860	+0.10(+7.58%)
Jun 24, 2025	1.320	1.320	1.320	1.320	304	+0.01(+0.76%)
Jun 23, 2025	1.255	1.350	1.255	1.310	604	-0.01(-0.76%)
Jun 20, 2025	1.250	1.320	1.250	1.320	4,160	+0.11(+9.09%)
Jun 18, 2025	1.400	1.400	1.200	1.210	2,920	+0.03(+2.54%)
Jun 17, 2025	1.200	1.200	1.100	1.180	4,138	+0.01(+0.85%)
Jun 16, 2025	1.170	1.170	1.170	1.170	4,000	+0.00(+0.00%)
Jun 12, 2025				1.170	0	+0.00(+0.00%)
Jun 09, 2025				1.170	0	+0.11(+10.38%)
Jun 06, 2025	1.180	1.300	0.8501	1.060	1,609	+0.04(+3.92%)
Jun 05, 2025	1.000	1.200	1.000	1.020	1,495	-0.10(-8.93%)
Jun 04, 2025	1.440	1.440	1.000	1.120	2,959	-0.28(-20.00%)
Jun 03, 2025	1.440	1.440	1.300	1.400	349	+0.00(+0.00%)
Jun 02, 2025	1.440	1.440	1.290	1.400	1,911	+0.00(+0.00%)
May 30, 2025	1.100	1.400	1.100	1.400	1,344	+0.38(+36.89%)
May 29, 2025	1.420	1.420	1.023	1.023	1,016	-0.37(-26.42%)
May 28, 2025	1.440	1.440	1.390	1.390	2,513	+0.01(+0.72%)
May 27, 2025	1.230	1.440	1.230	1.380	1,372	+0.43(+45.26%)
May 23, 2025	1.130	1.300	0.9497	0.9500	2,640	-0.16(-14.41%)
May 22, 2025	1.110	1.110	1.110	1.110	2,353	-0.19(-14.62%)
May 21, 2025	1.030	1.300	0.9900	1.300	959	-0.14(-9.72%)
May 19, 2025				1.440	4	+0.00(+0.00%)
May 16, 2025	1.440	1.440	1.440	1.440	310	+0.04(+2.86%)
May 14, 2025				1.400	100	+0.10(+7.69%)
May 13, 2025	1.300	1.300	1.300	1.300	104	-0.14(-9.72%)
May 12, 2025	1.440	1.440	1.440	1.440	101	+0.14(+10.77%)
May 09, 2025	1.370	1.370	1.200	1.300	2,615	-0.09(-6.47%)
May 06, 2025				1.390	111	+0.00(+0.00%)
May 05, 2025	1.600	1.600	1.230	1.390	1,419	-0.11(-7.33%)
May 02, 2025	1.188	1.500	1.188	1.500	2,681	-0.00(-0.01%)