Skip to main content

NeoVolta Inc. - Warrant (NQ:NEOVW)

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 1.170 1.590 1.170 1.580 11,413 +0.13(+8.97%)
Jul 07, 2025 1.450 1 +0.01(+0.69%)
Jul 02, 2025 1.440 85 +0.03(+2.13%)
Jun 30, 2025 1.410 0 -0.03(-2.08%)
Jun 26, 2025 1.440 52 +0.02(+1.40%)
Jun 25, 2025 1.320 1.420 1.320 1.420 7,860 +0.10(+7.58%)
Jun 24, 2025 1.320 1.320 1.320 1.320 304 +0.01(+0.76%)
Jun 23, 2025 1.255 1.350 1.255 1.310 604 -0.01(-0.76%)
Jun 20, 2025 1.250 1.320 1.250 1.320 4,160 +0.11(+9.09%)
Jun 18, 2025 1.400 1.400 1.200 1.210 2,920 +0.03(+2.54%)
Jun 17, 2025 1.200 1.200 1.100 1.180 4,138 +0.01(+0.85%)
Jun 16, 2025 1.170 1.170 1.170 1.170 4,000 +0.00(+0.00%)
Jun 12, 2025 1.170 0 +0.00(+0.00%)
Jun 09, 2025 1.170 0 +0.11(+10.38%)
Jun 06, 2025 1.180 1.300 0.8501 1.060 1,609 +0.04(+3.92%)
Jun 05, 2025 1.000 1.200 1.000 1.020 1,495 -0.10(-8.93%)
Jun 04, 2025 1.440 1.440 1.000 1.120 2,959 -0.28(-20.00%)
Jun 03, 2025 1.440 1.440 1.300 1.400 349 +0.00(+0.00%)
Jun 02, 2025 1.440 1.440 1.290 1.400 1,911 +0.00(+0.00%)
May 30, 2025 1.100 1.400 1.100 1.400 1,344 +0.38(+36.89%)
May 29, 2025 1.420 1.420 1.023 1.023 1,016 -0.37(-26.42%)
May 28, 2025 1.440 1.440 1.390 1.390 2,513 +0.01(+0.72%)
May 27, 2025 1.230 1.440 1.230 1.380 1,372 +0.43(+45.26%)
May 23, 2025 1.130 1.300 0.9497 0.9500 2,640 -0.16(-14.41%)
May 22, 2025 1.110 1.110 1.110 1.110 2,353 -0.19(-14.62%)
May 21, 2025 1.030 1.300 0.9900 1.300 959 -0.14(-9.72%)
May 19, 2025 1.440 4 +0.00(+0.00%)
May 16, 2025 1.440 1.440 1.440 1.440 310 +0.04(+2.86%)
May 14, 2025 1.400 100 +0.10(+7.69%)
May 13, 2025 1.300 1.300 1.300 1.300 104 -0.14(-9.72%)
May 12, 2025 1.440 1.440 1.440 1.440 101 +0.14(+10.77%)
May 09, 2025 1.370 1.370 1.200 1.300 2,615 -0.09(-6.47%)
May 06, 2025 1.390 111 +0.00(+0.00%)
May 05, 2025 1.600 1.600 1.230 1.390 1,419 -0.11(-7.33%)
May 02, 2025 1.188 1.500 1.188 1.500 2,681 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.