NeoVolta Inc. - Common Stock (NQ:NEOV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.210	3.420	3.200	3.370	177,015	+0.18(+5.64%)
May 07, 2025	3.360	3.370	3.090	3.190	264,845	-0.17(-5.06%)
May 06, 2025	3.380	3.470	3.250	3.360	215,591	+0.02(+0.60%)
May 05, 2025	3.470	3.500	3.330	3.340	162,366	-0.08(-2.34%)
May 02, 2025	3.560	3.640	2.810	3.420	459,022	-0.14(-3.93%)
May 01, 2025	3.420	3.680	3.300	3.560	448,661	+0.22(+6.59%)
Apr 30, 2025	3.100	3.740	2.850	3.340	586,405	+0.22(+7.05%)
Apr 29, 2025	2.810	3.200	2.680	3.120	368,420	+0.43(+15.99%)
Apr 28, 2025	2.800	2.800	2.605	2.690	182,160	+0.00(+0.19%)
Apr 25, 2025	2.380	2.820	2.335	2.685	797,985	+0.41(+17.76%)
Apr 24, 2025	2.180	2.440	2.180	2.280	83,188	+0.09(+4.11%)
Apr 23, 2025	2.120	2.300	2.086	2.190	110,027	+0.13(+6.31%)
Apr 22, 2025	2.000	2.140	1.910	2.060	99,231	+0.13(+6.74%)
Apr 21, 2025	2.100	2.120	1.880	1.930	77,363	-0.19(-8.96%)
Apr 17, 2025	2.050	2.190	2.050	2.120	60,183	+0.04(+1.92%)
Apr 16, 2025	2.100	2.180	1.980	2.080	67,963	-0.06(-2.80%)
Apr 15, 2025	2.150	2.210	2.073	2.140	93,898	-0.03(-1.38%)
Apr 14, 2025	2.210	2.260	2.030	2.170	80,039	+0.01(+0.46%)
Apr 11, 2025	2.080	2.210	2.010	2.160	118,929	+0.07(+3.35%)
Apr 10, 2025	2.130	2.290	1.980	2.090	192,180	-0.04(-1.65%)
Apr 09, 2025	1.860	2.190	1.800	2.125	243,760	+0.26(+14.25%)
Apr 08, 2025	2.040	2.150	1.860	1.860	103,204	-0.13(-6.53%)
Apr 07, 2025	1.920	2.090	1.820	1.990	126,712	-0.02(-1.00%)
Apr 04, 2025	1.900	2.200	1.890	2.010	230,505	-0.01(-0.50%)
Apr 03, 2025	2.010	2.250	1.850	2.020	198,327	-0.11(-5.16%)
Apr 02, 2025	2.190	2.360	2.070	2.130	154,761	-0.13(-5.75%)
Apr 01, 2025	2.170	2.300	2.050	2.260	128,373	+0.09(+4.15%)
Mar 31, 2025	2.260	2.360	2.150	2.170	151,518	-0.16(-6.87%)
Mar 28, 2025	2.410	2.550	2.320	2.330	121,334	-0.11(-4.51%)
Mar 27, 2025	2.700	2.720	2.360	2.440	410,520	+0.11(+4.72%)
Mar 26, 2025	2.490	2.690	2.320	2.330	80,202	-0.16(-6.43%)
Mar 25, 2025	2.720	2.730	2.430	2.490	109,303	-0.19(-7.09%)
Mar 24, 2025	2.660	2.770	2.610	2.680	98,437	+0.05(+1.90%)
Mar 21, 2025	2.510	2.630	2.420	2.630	131,371	+0.09(+3.54%)
Mar 20, 2025	2.460	2.800	2.415	2.540	134,907	+0.02(+0.79%)
Mar 19, 2025	2.590	2.680	2.430	2.520	93,514	-0.08(-3.08%)
Mar 18, 2025	2.650	2.800	1.840	2.600	639,218	-0.08(-2.99%)
Mar 17, 2025	2.410	2.720	2.380	2.680	374,270	+0.29(+12.13%)
Mar 14, 2025	2.390	2.500	2.310	2.390	175,085	+0.01(+0.42%)
Mar 13, 2025	2.640	2.800	2.350	2.380	236,418	-0.24(-9.16%)
Mar 12, 2025	2.620	2.870	2.575	2.620	302,921	-0.03(-1.13%)
Mar 11, 2025	2.760	2.870	2.540	2.650	179,419	-0.12(-4.33%)
Mar 10, 2025	2.880	3.000	2.651	2.770	161,914	-0.15(-5.14%)
Mar 07, 2025	3.090	3.210	2.810	2.920	146,591	-0.21(-6.71%)
Mar 06, 2025	3.130	3.290	3.060	3.130	261,936	+0.01(+0.32%)
Mar 05, 2025	2.810	3.200	2.810	3.120	239,590	+0.33(+11.63%)
Mar 04, 2025	3.000	3.000	2.710	2.795	693,891	-0.30(-9.69%)