Neurocrine Biosciences, Inc. - Common Stock (NQ:NBIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	122.61	123.99	121.87	122.96	1,194,362	+0.14(+0.11%)
May 19, 2025	120.19	123.07	120.19	122.82	1,071,827	+1.80(+1.49%)
May 16, 2025	120.50	121.36	119.17	121.02	970,659	+0.75(+0.62%)
May 15, 2025	119.91	120.40	117.40	120.27	1,197,971	+1.49(+1.25%)
May 14, 2025	117.80	121.85	116.00	118.78	1,722,394	+1.91(+1.63%)
May 13, 2025	119.71	119.75	116.82	116.87	1,197,184	-3.56(-2.96%)
May 12, 2025	116.21	120.87	116.01	120.43	1,699,363	+4.72(+4.08%)
May 09, 2025	118.04	119.67	115.66	115.71	1,319,681	-1.81(-1.54%)
May 08, 2025	119.92	121.46	116.89	117.52	2,428,423	-4.09(-3.36%)
May 07, 2025	119.24	122.57	116.57	121.61	2,952,738	+2.69(+2.26%)
May 06, 2025	123.00	130.46	116.56	118.92	5,029,572	+8.99(+8.18%)
May 05, 2025	109.10	111.26	108.35	109.93	1,821,726	+0.25(+0.23%)
May 02, 2025	108.16	110.29	107.96	109.68	1,700,281	+3.09(+2.90%)
May 01, 2025	107.71	109.55	105.45	106.59	1,006,824	-1.10(-1.02%)
Apr 30, 2025	107.79	107.97	105.89	107.69	1,267,517	+0.45(+0.42%)
Apr 29, 2025	106.26	108.59	105.16	107.24	914,130	+0.78(+0.73%)
Apr 28, 2025	106.97	108.33	104.73	106.46	1,031,916	-0.27(-0.25%)
Apr 25, 2025	105.46	107.54	104.42	106.73	1,328,677	+0.97(+0.92%)
Apr 24, 2025	103.18	105.86	101.15	105.76	1,301,999	+2.54(+2.46%)
Apr 23, 2025	103.61	106.20	102.43	103.22	1,935,268	+1.48(+1.45%)
Apr 22, 2025	101.48	102.68	100.83	101.74	1,598,037	+1.06(+1.05%)
Apr 21, 2025	100.63	102.00	98.95	100.68	1,679,935	-0.70(-0.69%)
Apr 17, 2025	99.35	102.05	99.35	101.38	1,926,795	+1.28(+1.28%)
Apr 16, 2025	97.30	100.66	97.30	100.10	3,170,118	+3.94(+4.10%)
Apr 15, 2025	96.88	98.52	94.30	96.16	1,767,647	+1.27(+1.34%)
Apr 14, 2025	94.39	95.56	92.31	94.89	1,667,154	+4.02(+4.42%)
Apr 11, 2025	90.45	91.28	88.35	90.87	1,620,786	+0.15(+0.17%)
Apr 10, 2025	93.17	94.25	87.70	90.72	1,778,060	-4.56(-4.79%)
Apr 09, 2025	85.96	95.56	84.23	95.28	2,731,230	+7.74(+8.84%)
Apr 08, 2025	94.54	96.00	86.57	87.54	2,051,182	-5.71(-6.12%)
Apr 07, 2025	92.90	95.11	90.33	93.25	2,554,200	-2.40(-2.51%)
Apr 04, 2025	99.40	100.52	93.59	95.65	2,452,054	-7.23(-7.03%)
Apr 03, 2025	105.32	107.53	102.55	102.88	1,756,745	-5.43(-5.01%)
Apr 02, 2025	105.94	108.43	105.78	108.31	1,415,855	+1.31(+1.22%)
Apr 01, 2025	110.59	110.89	106.49	107.00	1,738,690	-3.60(-3.25%)
Mar 31, 2025	111.54	112.60	109.00	110.60	1,358,365	-2.56(-2.26%)
Mar 28, 2025	113.36	114.42	112.15	113.16	800,768	-0.84(-0.74%)
Mar 27, 2025	114.47	115.80	113.55	114.00	621,381	-0.45(-0.39%)
Mar 26, 2025	116.23	116.23	113.05	114.45	974,822	-1.73(-1.49%)
Mar 25, 2025	115.33	116.23	114.45	116.18	1,313,568	+0.58(+0.50%)
Mar 24, 2025	112.65	115.76	112.59	115.60	1,180,027	+3.68(+3.29%)
Mar 21, 2025	109.39	112.53	109.34	111.92	2,330,227	+1.85(+1.68%)
Mar 20, 2025	109.86	111.25	109.83	110.07	870,548	-0.24(-0.22%)
Mar 19, 2025	109.70	110.69	109.47	110.31	910,078	+0.61(+0.56%)
Mar 18, 2025	111.12	111.12	109.42	109.70	1,072,669	-1.80(-1.61%)
Mar 17, 2025	110.29	112.74	109.68	111.50	845,619	+0.75(+0.68%)
Mar 14, 2025	109.00	111.27	108.03	110.75	1,070,144	+1.76(+1.61%)
Mar 13, 2025	108.84	110.21	108.18	108.99	937,823	-0.08(-0.07%)
Mar 12, 2025	108.45	109.56	106.83	109.07	1,342,672	+1.85(+1.73%)
Mar 11, 2025	109.12	110.07	105.17	107.22	1,944,793	-3.65(-3.29%)
Mar 10, 2025	112.36	113.87	110.78	110.87	1,273,080	-2.17(-1.92%)
Mar 07, 2025	112.26	115.00	112.00	113.04	1,650,721	+0.38(+0.34%)
Mar 06, 2025	113.18	115.31	112.61	112.66	1,105,917	-1.19(-1.05%)
Mar 05, 2025	112.62	114.96	112.13	113.85	1,081,864	+0.74(+0.65%)
Mar 04, 2025	113.71	114.39	110.25	113.11	1,793,670	-1.37(-1.20%)