Nebius Group N.V. - Class A Ordinary Shares (NQ: NBIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	19.62	21.72	19.21	20.75	4,184,190	+0.61(+3.03%)
Nov 01, 2024	21.70	21.70	19.57	20.14	3,981,549	-1.24(-5.80%)
Oct 31, 2024	22.60	22.60	20.00	21.38	4,580,593	-0.68(-3.08%)
Oct 30, 2024	23.00	23.19	20.75	22.06	22,991,944	-1.59(-6.72%)
Oct 29, 2024	22.90	24.50	22.50	23.65	7,392,266	-0.10(-0.42%)
Oct 28, 2024	20.00	24.27	20.00	23.75	13,282,507	+4.18(+21.36%)
Oct 25, 2024	17.27	19.58	17.27	19.57	6,748,213	+1.94(+11.00%)
Oct 24, 2024	16.80	17.75	16.71	17.63	7,851,517	+0.47(+2.74%)
Oct 23, 2024	18.00	18.43	17.10	17.16	9,848,820	-1.57(-8.38%)
Oct 22, 2024	19.79	20.00	17.76	18.73	7,940,927	-1.27(-6.35%)