(NQ:NBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	5692	5724	5644	5654	0	-38.24(-0.67%)
Dec 01, 2025	5818	5778	5686	5692	0	-126.07(-2.17%)
Nov 28, 2025	5814	5822	5791	5818	0	+4.48(+0.08%)
Nov 26, 2025	5763	5814	5814	5814	0	+50.42(+0.87%)
Nov 25, 2025	5685	5765	5699	5763	0	+77.69(+1.37%)
Nov 24, 2025	5604	5700	5622	5685	0	+81.57(+1.46%)
Nov 21, 2025	5508	5646	5511	5604	0	+95.88(+1.74%)
Nov 20, 2025	5558	5664	5505	5508	0	-50.34(-0.91%)
Nov 19, 2025	5610	5616	5532	5558	0	-51.71(-0.92%)
Nov 18, 2025	5570	5631	5537	5610	0	+40.46(+0.73%)
Nov 17, 2025	5521	5630	5521	5570	0	+48.51(+0.88%)
Nov 14, 2025	5521	5579	5444	5521	0	+34.22(+0.62%)
Nov 13, 2025	5534	5573	5484	5487	0	-47.27(-0.85%)
Nov 12, 2025	5523	5567	5507	5534	0	+11.06(+0.20%)
Nov 11, 2025	5365	5528	5363	5523	0	+157.66(+2.94%)
Nov 10, 2025	5298	5375	5325	5365	0	+67.64(+1.28%)
Nov 07, 2025	5323	5298	5218	5298	0	-25.19(-0.47%)
Nov 06, 2025	5321	5351	5307	5323	0	+1.70(+0.03%)
Nov 05, 2025	5247	5347	5236	5321	0	+74.63(+1.42%)
Nov 04, 2025	5300	5299	5226	5247	0	-53.22(-1.00%)
Nov 03, 2025	5366	5361	5215	5300	0	-66.62(-1.24%)
Oct 31, 2025	5366	5373	5276	5366	0	+63.58(+1.20%)
Oct 30, 2025	5265	5339	5223	5303	0	+38.03(+0.72%)
Oct 29, 2025	5286	5314	5238	5265	0	-21.07(-0.40%)
Oct 28, 2025	5136	5304	5246	5286	0	+59.68(+1.14%)
Oct 21, 2025	5259	5261	5204	5226	0	-33.03(-0.63%)
Oct 20, 2025	5188	5274	5191	5259	0	+71.26(+1.37%)
Oct 17, 2025	5158	5203	5128	5188	0	+29.71(+0.58%)
Oct 16, 2025	5174	5264	5133	5158	0	-16.00(-0.31%)
Oct 15, 2025	5093	5188	5098	5174	0	+81.49(+1.60%)
Oct 14, 2025	5080	5123	5026	5093	0	+12.37(+0.24%)
Oct 13, 2025	5062	5107	5046	5080	0	+18.92(+0.37%)
Oct 10, 2025	5130	5140	5052	5062	0	-68.83(-1.34%)
Oct 09, 2025	5126	5161	5124	5130	0	+4.61(+0.09%)
Oct 08, 2025	5081	5162	5083	5126	0	+45.21(+0.89%)
Oct 07, 2025	5063	5082	5043	5081	0	+17.76(+0.35%)
Oct 06, 2025	5077	5100	5057	5063	0	-13.79(-0.27%)
Oct 03, 2025	5038	5097	5047	5077	0	+38.87(+0.77%)
Oct 02, 2025	5007	5038	4982	5038	0	+30.28(+0.60%)