NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	9.040	9.560	8.780	8.780	7,842	-0.80(-8.35%)
Jun 04, 2025				9.580	944	+0.54(+5.97%)
Jun 03, 2025	9.480	9.480	8.980	9.040	803	+1.28(+16.49%)
May 30, 2025				7.760	12	+0.21(+2.78%)
May 29, 2025	7.550	7.550	7.550	7.550	142	+0.39(+5.52%)
May 28, 2025	7.155	7.155	7.155	7.155	498	-0.29(-3.83%)
May 27, 2025	8.400	8.400	7.440	7.440	1,716	-0.57(-7.12%)
May 23, 2025	8.020	8.020	8.010	8.010	425	-0.75(-8.56%)
May 20, 2025				8.760	0	+0.02(+0.23%)
May 14, 2025				8.740	61	+0.69(+8.56%)
May 13, 2025	8.980	9.030	8.051	8.051	1,483	-0.70(-7.99%)
May 12, 2025	8.420	8.750	8.070	8.750	1,210	+0.45(+5.42%)
May 09, 2025	8.720	8.720	8.300	8.300	832	-1.31(-13.63%)
May 08, 2025	8.400	9.700	8.310	9.610	5,679	+0.91(+10.46%)
May 07, 2025	8.985	8.985	8.700	8.700	500	+0.06(+0.69%)
May 06, 2025	8.640	8.640	8.640	8.640	240	-0.70(-7.49%)
May 05, 2025	8.880	9.450	8.880	9.340	1,370	+0.10(+1.08%)
May 02, 2025	8.900	9.300	8.900	9.240	1,340	+0.01(+0.11%)
May 01, 2025	9.250	9.250	9.110	9.230	12,017	-0.19(-2.02%)
Apr 30, 2025	7.920	9.420	7.920	9.420	4,424	+0.95(+11.22%)
Apr 29, 2025	8.480	8.480	7.890	8.470	5,753	-0.05(-0.59%)
Apr 28, 2025	8.050	8.530	8.000	8.520	11,853	+0.54(+6.77%)
Apr 25, 2025	7.980	7.980	7.980	7.980	103	+0.00(+0.00%)
Apr 24, 2025	7.760	8.090	7.760	7.980	4,138	-0.40(-4.77%)
Apr 23, 2025	9.080	9.500	7.710	8.380	10,006	+0.41(+5.14%)
Apr 22, 2025	7.570	8.000	7.410	7.970	2,875	-0.29(-3.51%)
Apr 17, 2025				8.260	1	+1.01(+13.93%)
Apr 16, 2025	7.250	7.250	7.250	7.250	626	-0.25(-3.33%)
Apr 15, 2025	7.000	7.500	6.950	7.500	1,305	-0.55(-6.83%)
Apr 14, 2025	6.600	8.100	6.300	8.050	2,334	+1.24(+18.21%)
Apr 09, 2025				6.810	2	+0.81(+13.50%)
Apr 08, 2025	6.500	6.500	6.000	6.000	1,999	-0.01(-0.17%)
Apr 07, 2025	5.450	6.010	5.450	6.010	1,033	-0.30(-4.75%)
Apr 04, 2025	7.150	7.150	6.140	6.310	5,725	-0.99(-13.56%)
Apr 03, 2025	7.300	7.300	7.300	7.300	1,500	-0.02(-0.27%)
Apr 02, 2025	7.800	7.830	7.190	7.320	783	+0.42(+6.09%)