Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	5.120	5.223	4.860	4.860	111,791	-0.21(-4.14%)
Sep 09, 2025	4.820	5.160	4.820	5.070	140,756	+0.12(+2.42%)
Sep 08, 2025	4.940	5.060	4.770	4.950	98,735	+0.02(+0.41%)
Sep 05, 2025	5.050	5.225	4.785	4.930	72,968	-0.12(-2.38%)
Sep 04, 2025	5.130	5.180	4.810	5.050	191,291	-0.13(-2.51%)
Sep 03, 2025	5.150	5.250	5.060	5.180	57,032	+0.00(+0.00%)
Sep 02, 2025	5.060	5.285	5.000	5.180	83,704	+0.05(+0.97%)
Aug 29, 2025	5.930	5.930	5.000	5.130	198,558	-0.54(-9.60%)
Aug 28, 2025	6.050	6.180	5.500	5.675	284,606	-0.44(-7.12%)
Aug 27, 2025	6.100	6.300	5.750	6.110	260,157	+0.13(+2.17%)
Aug 26, 2025	5.920	6.240	5.700	5.980	309,195	+0.16(+2.75%)
Aug 25, 2025	5.220	6.180	4.955	5.820	754,254	+0.82(+16.28%)
Aug 22, 2025	4.600	5.250	4.455	5.005	531,624	+0.49(+10.73%)
Aug 21, 2025	4.270	4.800	4.150	4.520	325,168	+0.02(+0.44%)
Aug 20, 2025	4.300	4.510	4.100	4.500	189,585	+0.21(+4.90%)
Aug 19, 2025	4.600	4.780	4.210	4.290	424,152	-0.81(-15.88%)
Aug 18, 2025	4.190	5.200	4.100	5.100	1,497,757	+1.04(+25.62%)
Aug 15, 2025	4.630	4.640	3.875	4.060	2,086,926	-0.44(-9.78%)
Aug 14, 2025	4.350	4.600	4.250	4.500	432,077	+0.10(+2.27%)
Aug 13, 2025	4.170	4.600	4.170	4.400	572,974	+0.10(+2.33%)
Aug 12, 2025	4.330	4.680	4.020	4.300	650,088	+0.10(+2.38%)
Aug 11, 2025	4.970	4.970	3.960	4.200	779,382	-0.20(-4.55%)
Aug 08, 2025	4.560	4.580	4.301	4.400	1,118,896	-0.18(-3.93%)
Aug 07, 2025	4.700	4.700	4.433	4.580	153,538	-0.01(-0.22%)
Aug 06, 2025	4.660	4.660	4.350	4.590	200,675	-0.07(-1.50%)
Aug 05, 2025	4.430	4.708	4.280	4.660	243,474	+0.04(+0.87%)
Aug 04, 2025	4.820	5.080	4.350	4.620	217,850	-0.14(-2.94%)
Aug 01, 2025	5.480	5.889	4.580	4.760	508,840	-1.16(-19.59%)
Jul 31, 2025	6.720	6.750	5.850	5.920	436,816	-0.67(-10.17%)
Jul 30, 2025	7.100	7.540	6.500	6.590	527,628	-0.24(-3.51%)
Jul 29, 2025	6.930	7.190	6.610	6.830	361,382	-0.21(-2.98%)
Jul 28, 2025	8.100	8.100	6.550	7.040	940,593	-0.22(-3.03%)
Jul 25, 2025	7.630	7.900	7.060	7.260	496,957	-0.64(-8.10%)
Jul 24, 2025	7.640	7.950	7.300	7.900	388,989	+0.30(+3.95%)
Jul 23, 2025	7.680	7.680	7.300	7.600	211,963	+0.11(+1.47%)
Jul 22, 2025	7.700	7.700	7.100	7.490	392,405	+0.01(+0.13%)
Jul 21, 2025	8.120	8.370	6.830	7.480	839,104	-0.52(-6.50%)
Jul 18, 2025	8.800	9.260	7.960	8.000	430,775	-0.89(-10.01%)
Jul 17, 2025	9.100	9.220	8.410	8.890	681,148	+0.41(+4.83%)
Jul 16, 2025	8.250	8.480	7.700	8.480	337,283	+0.66(+8.44%)
Jul 15, 2025	7.650	8.800	7.560	7.820	365,131	+0.03(+0.39%)
Jul 14, 2025	7.970	7.980	7.500	7.790	155,138	+0.06(+0.78%)
Jul 11, 2025	7.760	8.360	7.500	7.730	290,442	-0.06(-0.77%)
Jul 10, 2025	7.640	7.980	7.110	7.790	221,708	-0.08(-1.02%)
Jul 09, 2025	7.740	8.150	7.625	7.870	205,301	+0.01(+0.13%)
Jul 08, 2025	8.050	8.900	7.700	7.860	354,811	+0.16(+2.08%)
Jul 07, 2025	8.200	8.720	7.629	7.700	338,569	-0.68(-8.11%)
Jul 03, 2025	8.800	8.905	7.850	8.380	1,034,199	-0.42(-4.77%)
Jul 02, 2025	8.540	9.165	8.370	8.800	259,457	-0.10(-1.12%)