My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	1.620	1.670	1.620	1.670	7,621	+0.03(+1.83%)
Oct 28, 2024	1.670	1.670	1.600	1.640	5,401	+0.05(+3.14%)
Oct 25, 2024	1.660	1.667	1.580	1.590	22,603	-0.09(-5.36%)
Oct 24, 2024	1.641	1.693	1.620	1.680	13,490	+0.04(+2.44%)
Oct 23, 2024	1.740	1.745	1.610	1.640	19,728	-0.14(-7.87%)
Oct 22, 2024	1.780	1.850	1.650	1.780	23,017	-0.03(-1.66%)
Oct 21, 2024	1.900	2.070	1.810	1.810	84,670	-0.09(-4.71%)
Oct 18, 2024	1.720	1.910	1.631	1.899	52,359	+0.24(+14.43%)
Oct 17, 2024	1.660	1.720	1.580	1.660	39,544	+0.08(+5.06%)
Oct 16, 2024	1.620	1.674	1.530	1.580	17,181	+0.05(+3.27%)
Oct 15, 2024	1.440	1.700	1.435	1.530	39,212	+0.13(+9.29%)
Oct 14, 2024	1.530	1.560	1.400	1.400	12,416	-0.07(-4.76%)
Oct 11, 2024	1.520	1.620	1.470	1.470	14,518	-0.02(-1.34%)
Oct 10, 2024	1.570	1.570	1.470	1.490	22,028	-0.07(-4.49%)
Oct 09, 2024	1.530	1.698	1.520	1.560	9,213	+0.04(+2.63%)
Oct 08, 2024	1.600	1.690	1.510	1.520	22,183	-0.04(-2.56%)
Oct 07, 2024	1.660	1.700	1.560	1.560	11,545	-0.08(-4.88%)
Oct 04, 2024	1.640	1.690	1.611	1.640	11,996	+0.00(+0.00%)
Oct 03, 2024	1.680	1.680	1.610	1.640	3,765	-0.04(-2.38%)
Oct 02, 2024	1.824	1.824	1.660	1.680	10,772	+0.01(+0.60%)
Oct 01, 2024	1.710	1.730	1.640	1.670	11,693	-0.01(-0.60%)
Sep 30, 2024	1.690	1.730	1.670	1.680	11,135	-0.01(-0.59%)
Sep 27, 2024	1.680	1.783	1.670	1.690	17,156	+0.01(+0.60%)
Sep 26, 2024	1.670	1.725	1.670	1.680	7,323	+0.02(+1.20%)
Sep 25, 2024	1.680	1.730	1.630	1.660	16,288	-0.03(-1.78%)
Sep 24, 2024	1.710	1.770	1.650	1.690	31,477	-0.04(-2.31%)
Sep 23, 2024	1.830	1.830	1.720	1.730	9,367	-0.14(-7.49%)
Sep 20, 2024	1.860	1.870	1.750	1.870	8,254	-0.03(-1.80%)
Sep 19, 2024	2.030	2.030	1.820	1.904	21,849	-0.08(-3.83%)
Sep 18, 2024	1.820	2.020	1.820	1.980	33,785	+0.12(+6.45%)
Sep 17, 2024	1.860	1.930	1.800	1.860	12,163	-0.01(-0.53%)
Sep 16, 2024	1.990	2.020	1.760	1.870	36,468	-0.07(-3.61%)
Sep 13, 2024	1.880	2.070	1.750	1.940	82,525	+0.03(+1.57%)
Sep 12, 2024	1.600	1.910	1.600	1.910	76,714	+0.31(+19.37%)
Sep 11, 2024	1.710	1.711	1.560	1.600	34,289	-0.06(-3.61%)
Sep 10, 2024	1.600	1.730	1.600	1.660	58,665	+0.07(+4.40%)
Sep 09, 2024	1.580	1.660	1.580	1.590	10,182	-0.07(-4.22%)
Sep 06, 2024	1.730	1.730	1.630	1.660	21,403	-0.09(-5.36%)
Sep 05, 2024	1.750	1.770	1.750	1.754	5,056	+0.04(+2.58%)
Sep 04, 2024	1.710	1.810	1.710	1.710	13,796	+0.01(+0.59%)
Sep 03, 2024	1.930	1.930	1.700	1.700	8,147	-0.16(-8.60%)
Aug 30, 2024	1.950	1.950	1.860	1.860	13,066	-0.09(-4.62%)
Aug 29, 2024	1.970	2.020	1.950	1.950	11,215	+0.01(+0.52%)
Aug 28, 2024	2.070	2.190	1.940	1.940	22,857	-0.19(-8.92%)
Aug 27, 2024	2.030	2.130	2.033	2.130	9,982	+0.11(+5.45%)
Aug 26, 2024	2.150	2.180	1.950	2.020	36,228	-0.13(-6.05%)
Aug 23, 2024	2.170	2.224	2.110	2.150	35,015	+0.04(+1.90%)
Aug 22, 2024	2.170	2.250	2.100	2.110	36,221	-0.01(-0.47%)
Aug 21, 2024	2.150	2.227	2.050	2.120	26,816	+0.04(+1.92%)
Aug 20, 2024	2.160	2.160	2.050	2.080	11,136	-0.12(-5.45%)
Aug 19, 2024	2.120	2.230	2.010	2.200	10,968	+0.05(+2.33%)
Aug 16, 2024	2.000	2.255	2.000	2.150	22,873	+0.15(+7.50%)
Aug 15, 2024	1.900	2.100	1.900	2.000	25,267	+0.04(+2.04%)
Aug 14, 2024	2.180	2.180	1.880	1.960	23,084	+0.08(+4.26%)
Aug 13, 2024	2.120	2.170	1.830	1.880	62,273	-0.14(-6.93%)
Aug 12, 2024	1.960	2.060	1.930	2.020	265,001	+0.07(+3.59%)
Aug 09, 2024	1.970	2.040	1.940	1.950	10,355	+0.01(+0.52%)
Aug 08, 2024	1.950	2.026	1.940	1.940	9,909	+0.02(+1.04%)
Aug 07, 2024	1.990	2.050	1.900	1.920	13,862	-0.07(-3.52%)
Aug 06, 2024	2.090	2.100	1.920	1.990	23,436	-0.03(-1.49%)
Aug 05, 2024	2.350	2.350	1.900	2.020	51,596	-0.42(-17.21%)
Aug 02, 2024	2.580	2.690	2.390	2.440	40,843	-0.22(-8.27%)