MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0160	0	-0.00(-12.09%)
Aug 20, 2025	0.0180	0.0182	0.0160	0.0182	5,806	+0.00(+1.11%)
Aug 19, 2025	0.0180	0.0193	0.0172	0.0180	6,516	+0.00(+0.00%)
Aug 12, 2025				0.0180	0	+0.00(+0.00%)
Jul 29, 2025				0.0180	36	-0.00(-15.49%)
Jul 28, 2025	0.0200	0.0213	0.0200	0.0213	5,000	+0.00(+6.50%)
Jul 25, 2025	0.0200	0.0200	0.0200	0.0200	130	-0.01(-23.08%)
Jul 23, 2025				0.0260	0	+0.00(+0.78%)
Jul 21, 2025				0.0258	0	+0.01(+29.00%)
Jul 18, 2025	0.0200	0.0200	0.0200	0.0200	252	-0.00(-17.70%)
Jul 17, 2025	0.0304	0.0304	0.0165	0.0243	21,267	+0.01(+30.65%)
Jul 16, 2025	0.0218	0.0218	0.0186	0.0186	4,200	-0.01(-39.61%)
Jul 11, 2025				0.0308	0	-0.00(-0.32%)
Jul 10, 2025	0.0302	0.0310	0.0300	0.0309	8,219	+0.00(+2.32%)
Jul 09, 2025	0.0308	0.0308	0.0302	0.0302	5,200	-0.00(-2.27%)
Jul 08, 2025	0.0310	0.0310	0.0245	0.0309	7,358	+0.01(+71.67%)
Jul 07, 2025	0.0280	0.0280	0.0180	0.0180	14,895	-0.02(-48.28%)
Jun 30, 2025				0.0348	0	+0.00(+0.00%)
Jun 25, 2025				0.0348	0	-0.00(-0.29%)
Jun 23, 2025				0.0349	0	+0.00(+0.29%)
Jun 17, 2025				0.0348	36	+0.00(+5.78%)
Jun 13, 2025				0.0329	0	-0.00(-8.10%)
Jun 12, 2025	0.0330	0.0373	0.0330	0.0358	10,924	+0.00(+8.48%)
Jun 11, 2025	0.0330	0.0330	0.0330	0.0330	1,626	-0.00(-1.79%)
Jun 10, 2025	0.0299	0.0336	0.0299	0.0336	1,600	+0.00(+12.37%)
Jun 09, 2025	0.0264	0.0299	0.0264	0.0299	1,534	+0.00(+12.83%)
Jun 06, 2025	0.0162	0.0349	0.0162	0.0265	11,564	+0.00(+8.61%)
Jun 05, 2025	0.0178	0.0244	0.0178	0.0244	5,609	+0.01(+50.62%)
Jun 04, 2025	0.0243	0.0244	0.0162	0.0162	850	-0.01(-33.33%)
Jun 03, 2025	0.0244	0.0244	0.0243	0.0243	400	+0.01(+62.00%)