MultiSensor AI Holdings, Inc. - Common Stock (NQ:MSAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.6278	0.6760	0.6100	0.6420	312,994	+0.03(+4.90%)
Jul 01, 2025	0.6000	0.6400	0.5892	0.6120	35,773	+0.01(+2.34%)
Jun 30, 2025	0.5870	0.6100	0.5775	0.5980	92,127	+0.05(+9.32%)
Jun 27, 2025	0.5900	0.6100	0.5167	0.5470	208,028	-0.07(-10.91%)
Jun 26, 2025	0.5774	0.6175	0.5774	0.6140	78,666	+0.03(+4.24%)
Jun 25, 2025	0.6085	0.6085	0.5542	0.5890	74,786	+0.00(+0.10%)
Jun 24, 2025	0.5700	0.6199	0.5410	0.5884	110,286	+0.07(+13.15%)
Jun 23, 2025	0.6390	0.6390	0.5200	0.5200	451,504	-0.12(-18.55%)
Jun 20, 2025	0.7000	0.7000	0.6384	0.6384	96,827	-0.06(-8.93%)
Jun 18, 2025	0.6900	0.7194	0.6814	0.7010	34,491	+0.02(+2.92%)
Jun 17, 2025	0.6989	0.7000	0.6800	0.6811	42,943	-0.02(-2.59%)
Jun 16, 2025	0.6700	0.7050	0.6692	0.6992	50,387	+0.02(+2.60%)
Jun 13, 2025	0.7135	0.7250	0.6700	0.6815	99,611	-0.04(-6.00%)
Jun 12, 2025	0.7200	0.7600	0.7120	0.7250	137,388	+0.00(+0.14%)
Jun 11, 2025	0.7200	0.7240	0.7160	0.7240	72,161	+0.00(+0.50%)
Jun 10, 2025	0.7100	0.7233	0.7100	0.7204	73,205	+0.01(+1.46%)
Jun 09, 2025	0.7348	0.8000	0.7008	0.7100	264,440	-0.05(-6.27%)
Jun 06, 2025	0.8000	0.8200	0.7500	0.7575	89,951	-0.03(-3.50%)
Jun 05, 2025	0.8200	0.8200	0.7719	0.7850	39,393	-0.03(-3.54%)
Jun 04, 2025	0.7700	0.8275	0.7700	0.8138	22,541	+0.03(+3.67%)
Jun 03, 2025	0.7900	0.8360	0.7270	0.7850	80,165	-0.03(-3.44%)
Jun 02, 2025	0.7254	0.8394	0.7254	0.8130	151,962	+0.07(+8.72%)
May 30, 2025	0.8144	0.8144	0.7199	0.7478	81,178	-0.07(-8.22%)
May 29, 2025	0.8470	0.8470	0.7950	0.8148	124,897	-0.02(-1.83%)
May 28, 2025	0.7901	0.8380	0.7701	0.8300	86,529	+0.04(+5.69%)
May 27, 2025	0.8100	0.8320	0.7800	0.7853	223,309	-0.05(-6.18%)
May 23, 2025	0.8400	0.8780	0.8040	0.8370	55,802	-0.02(-1.83%)
May 22, 2025	0.8209	0.8650	0.8209	0.8526	20,811	+0.01(+1.48%)
May 21, 2025	0.8799	0.8799	0.8400	0.8402	35,470	-0.02(-2.30%)
May 20, 2025	0.8700	0.8700	0.8400	0.8600	67,206	+0.02(+2.38%)
May 19, 2025	0.8200	0.8600	0.8200	0.8400	68,588	-0.04(-4.00%)
May 16, 2025	0.8899	0.9000	0.8500	0.8750	100,324	-0.01(-1.67%)
May 15, 2025	0.8980	0.8980	0.8700	0.8899	45,053	+0.04(+4.33%)
May 14, 2025	0.8100	0.9100	0.8100	0.8530	98,930	-0.04(-4.05%)
May 13, 2025	0.8398	0.9500	0.8250	0.8890	103,778	+0.08(+9.74%)
May 12, 2025	0.8200	0.8300	0.8100	0.8101	43,181	+0.00(+0.00%)
May 09, 2025	0.8372	0.8372	0.8000	0.8101	11,137	-0.02(-2.82%)
May 08, 2025	0.8350	0.8350	0.7562	0.8336	82,593	-0.00(-0.17%)
May 07, 2025	0.8700	0.8711	0.7954	0.8350	35,102	-0.02(-1.76%)
May 06, 2025	0.8000	0.8790	0.8000	0.8500	38,474	+0.03(+3.28%)
May 05, 2025	0.7990	0.8400	0.7900	0.8230	45,518	+0.05(+6.74%)
May 02, 2025	0.7184	0.7920	0.7000	0.7710	291,416	+0.06(+8.59%)