MultiSensor AI Holdings, Inc. - Common Stock (NQ:MSAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.8350	0.8350	0.7562	0.8336	82,593	-0.00(-0.17%)
May 07, 2025	0.8700	0.8711	0.7954	0.8350	35,102	-0.02(-1.76%)
May 06, 2025	0.8000	0.8790	0.8000	0.8500	38,474	+0.03(+3.28%)
May 05, 2025	0.7990	0.8400	0.7900	0.8230	45,518	+0.05(+6.74%)
May 02, 2025	0.7184	0.7920	0.7000	0.7710	291,416	+0.06(+8.59%)
May 01, 2025	0.7509	0.7554	0.7029	0.7100	191,975	-0.03(-4.02%)
Apr 30, 2025	0.7800	0.7800	0.7300	0.7397	143,095	-0.04(-5.06%)
Apr 29, 2025	0.7967	0.8052	0.7616	0.7791	82,618	-0.03(-4.29%)
Apr 28, 2025	0.8124	0.8140	0.7960	0.8140	81,640	+0.00(+0.39%)
Apr 25, 2025	0.8299	0.8449	0.8070	0.8108	134,536	-0.01(-1.69%)
Apr 24, 2025	0.7951	0.8249	0.7951	0.8247	91,679	+0.02(+3.11%)
Apr 23, 2025	0.7948	0.8123	0.7923	0.7998	112,648	+0.01(+1.27%)
Apr 22, 2025	0.7949	0.7949	0.7816	0.7898	128,829	+0.00(+0.08%)
Apr 21, 2025	0.8500	0.8500	0.7840	0.7892	156,456	-0.05(-5.99%)
Apr 17, 2025	0.8300	0.8442	0.8210	0.8395	39,890	+0.01(+1.13%)
Apr 16, 2025	0.8775	0.8775	0.8301	0.8301	53,476	-0.05(-5.56%)
Apr 15, 2025	0.8800	0.9009	0.8601	0.8790	55,336	-0.00(-0.11%)
Apr 14, 2025	0.8900	0.9099	0.8651	0.8800	32,318	+0.02(+1.73%)
Apr 11, 2025	0.8799	0.8898	0.8344	0.8650	45,092	-0.00(-0.06%)
Apr 10, 2025	0.9300	0.9336	0.8310	0.8655	34,964	-0.04(-4.89%)
Apr 09, 2025	0.8900	0.9100	0.8100	0.9100	74,550	+0.02(+2.20%)
Apr 08, 2025	0.8710	0.9198	0.8710	0.8904	65,699	+0.03(+3.53%)
Apr 07, 2025	0.8200	0.8706	0.7789	0.8600	66,518	-0.04(-4.04%)
Apr 04, 2025	0.9398	0.9399	0.8474	0.8962	55,280	-0.05(-5.44%)
Apr 03, 2025	0.9516	0.9900	0.9000	0.9478	46,762	-0.03(-3.38%)
Apr 02, 2025	0.9000	1.010	0.8500	0.9810	159,903	+0.11(+13.08%)
Apr 01, 2025	0.9320	0.9848	0.8584	0.8675	82,069	-0.06(-6.73%)
Mar 31, 2025	1.040	1.048	0.8004	0.9301	160,023	-0.19(-16.96%)
Mar 28, 2025	1.150	1.180	1.110	1.120	56,685	-0.06(-5.08%)
Mar 27, 2025	1.210	1.260	1.150	1.180	40,773	-0.06(-4.84%)
Mar 26, 2025	1.280	1.290	1.220	1.240	19,176	-0.05(-3.88%)
Mar 25, 2025	1.340	1.350	1.270	1.290	49,031	-0.02(-1.53%)
Mar 24, 2025	1.290	1.370	1.290	1.310	65,344	+0.02(+1.55%)
Mar 21, 2025	1.220	1.290	1.211	1.290	43,051	+0.04(+3.20%)
Mar 20, 2025	1.310	1.325	1.250	1.250	62,543	-0.03(-2.34%)
Mar 19, 2025	1.210	1.300	1.210	1.280	38,879	+0.06(+4.92%)
Mar 18, 2025	1.280	1.290	1.210	1.220	51,944	-0.06(-4.69%)
Mar 17, 2025	1.250	1.370	1.170	1.280	230,260	+0.11(+9.40%)
Mar 14, 2025	1.150	1.170	1.130	1.170	42,410	+0.01(+0.86%)
Mar 13, 2025	1.160	1.185	1.139	1.160	14,265	+0.00(+0.00%)
Mar 12, 2025	1.120	1.170	1.120	1.160	29,058	+0.01(+0.87%)
Mar 11, 2025	1.110	1.170	1.050	1.150	89,640	+0.04(+3.60%)
Mar 10, 2025	1.160	1.160	1.110	1.110	62,662	-0.06(-5.13%)
Mar 07, 2025	1.170	1.200	1.150	1.170	43,331	+0.00(+0.00%)
Mar 06, 2025	1.210	1.210	1.140	1.170	40,442	+0.02(+1.74%)
Mar 05, 2025	1.210	1.230	1.130	1.150	56,181	-0.06(-4.96%)
Mar 04, 2025	1.150	1.220	1.100	1.210	90,736	+0.04(+3.42%)