Maravai LifeSciences Holdings, Inc. - Class A common stock (NQ: MRVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.330	5.620	5.320	5.370	2,471,117	+0.00(+0.09%)
Dec 19, 2024	5.500	5.580	5.300	5.365	921,873	-0.21(-3.85%)
Dec 18, 2024	5.810	5.900	5.490	5.580	1,752,527	-0.22(-3.88%)
Dec 17, 2024	5.600	6.010	5.600	5.805	2,429,877	+0.22(+4.03%)
Dec 16, 2024	5.600	5.840	5.452	5.580	1,147,590	-0.09(-1.59%)
Dec 13, 2024	5.650	5.770	5.550	5.670	1,209,464	+0.01(+0.18%)
Dec 12, 2024	5.760	5.870	5.650	5.660	1,232,248	-0.11(-1.91%)
Dec 11, 2024	5.890	6.000	5.750	5.770	1,343,717	-0.16(-2.70%)
Dec 10, 2024	5.470	6.070	5.470	5.930	2,017,658	+0.50(+9.21%)
Dec 09, 2024	5.090	5.560	5.070	5.430	1,954,339	+0.38(+7.52%)
Dec 06, 2024	5.100	5.305	5.050	5.050	1,233,464	-0.04(-0.79%)
Dec 05, 2024	5.180	5.540	5.060	5.090	2,551,786	-0.33(-6.00%)
Dec 04, 2024	5.370	5.480	5.260	5.415	897,217	+0.01(+0.28%)
Dec 03, 2024	5.690	5.700	5.360	5.400	1,106,384	-0.34(-5.92%)
Dec 02, 2024	5.720	6.130	5.710	5.740	1,774,683	+0.07(+1.23%)
Nov 29, 2024	5.930	5.930	5.660	5.670	831,114	-0.25(-4.22%)
Nov 27, 2024	5.620	6.005	5.610	5.920	2,345,281	+0.30(+5.34%)
Nov 26, 2024	5.250	5.850	4.960	5.620	3,321,040	+0.33(+6.24%)
Nov 25, 2024	5.260	5.340	5.020	5.290	1,332,583	+0.07(+1.34%)
Nov 22, 2024	5.000	5.315	4.920	5.220	1,302,664	+0.26(+5.24%)
Nov 21, 2024	4.850	5.039	4.745	4.960	1,244,819	+0.14(+2.90%)
Nov 20, 2024	4.740	5.055	4.620	4.820	1,642,773	+0.19(+4.10%)
Nov 19, 2024	4.430	4.720	4.400	4.630	1,717,769	+0.08(+1.76%)
Nov 18, 2024	4.650	4.650	4.275	4.550	3,429,684	+0.13(+2.94%)
Nov 15, 2024	5.350	5.365	4.390	4.420	4,078,438	-0.78(-15.00%)
Nov 14, 2024	5.500	5.570	5.125	5.200	2,294,593	-0.43(-7.64%)
Nov 13, 2024	6.320	6.340	5.615	5.630	2,175,277	-0.07(-1.23%)
Nov 12, 2024	5.700	5.880	5.510	5.700	2,890,011	-0.08(-1.38%)
Nov 11, 2024	5.350	5.850	5.310	5.780	5,572,411	+0.71(+13.89%)
Nov 08, 2024	4.750	5.150	4.705	5.075	11,404,875	-2.76(-35.27%)
Nov 07, 2024	8.090	8.140	7.745	7.840	2,584,722	-0.19(-2.37%)
Nov 06, 2024	8.170	8.290	7.760	8.030	1,304,657	+0.18(+2.29%)
Nov 05, 2024	7.620	7.930	7.610	7.850	1,789,269	+0.08(+1.03%)
Nov 04, 2024	7.460	7.855	7.410	7.770	1,368,114	+0.31(+4.16%)
Nov 01, 2024	7.490	7.630	7.311	7.460	972,294	+0.05(+0.67%)
Oct 31, 2024	7.630	7.840	7.410	7.410	1,375,119	-0.22(-2.88%)
Oct 30, 2024	7.080	7.790	7.080	7.630	1,393,513	+0.52(+7.31%)
Oct 29, 2024	7.210	7.350	7.105	7.110	951,527	-0.10(-1.39%)
Oct 28, 2024	7.110	7.240	6.870	7.210	1,769,971	+0.19(+2.71%)
Oct 25, 2024	7.330	7.410	6.920	7.020	1,529,525	-0.11(-1.54%)
Oct 24, 2024	7.370	7.530	7.110	7.130	1,458,618	-0.24(-3.26%)
Oct 23, 2024	7.840	7.955	7.345	7.370	2,145,480	-0.51(-6.47%)
Oct 22, 2024	8.480	8.535	7.805	7.880	1,675,820	-0.62(-7.29%)
Oct 21, 2024	8.350	8.520	8.165	8.500	1,003,735	+0.15(+1.80%)
Oct 18, 2024	8.170	8.415	8.060	8.350	880,263	+0.24(+2.96%)
Oct 17, 2024	8.220	8.370	8.070	8.110	814,393	-0.16(-1.93%)
Oct 16, 2024	8.310	8.320	8.130	8.270	988,937	-0.02(-0.24%)
Oct 15, 2024	8.260	8.520	7.960	8.290	1,361,518	+0.03(+0.36%)
Oct 14, 2024	7.990	8.280	7.790	8.260	1,612,371	+0.25(+3.12%)
Oct 11, 2024	7.640	8.030	7.610	8.010	1,061,177	+0.38(+4.98%)
Oct 10, 2024	7.630	7.720	7.475	7.630	867,465	-0.06(-0.78%)
Oct 09, 2024	7.630	7.890	7.525	7.690	1,138,067	+0.01(+0.13%)
Oct 08, 2024	7.740	7.875	7.570	7.680	1,179,755	-0.15(-1.92%)
Oct 07, 2024	7.870	7.995	7.545	7.830	1,123,019	-0.06(-0.76%)
Oct 04, 2024	7.700	7.900	7.620	7.890	701,903	+0.23(+3.00%)
Oct 03, 2024	7.820	7.820	7.600	7.660	1,026,542	-0.24(-3.04%)
Oct 02, 2024	8.050	8.260	7.830	7.900	1,335,922	-0.15(-1.86%)