Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.450	8.650	8.070	8.070	1,053	-0.83(-9.33%)
Sep 30, 2024	9.360	9.360	8.120	8.900	3,899	+0.09(+1.02%)
Sep 27, 2024	9.020	9.500	8.270	8.810	1,409	+0.51(+6.14%)
Sep 26, 2024	8.930	8.930	8.100	8.300	1,908	+0.01(+0.12%)
Sep 25, 2024	8.330	8.430	8.290	8.290	2,640	-0.70(-7.79%)
Sep 24, 2024	8.380	8.990	8.080	8.990	6,613	+0.48(+5.64%)
Sep 23, 2024	7.470	9.800	7.210	8.510	19,609	+0.11(+1.25%)
Sep 20, 2024	7.980	8.410	7.980	8.405	2,461	+0.55(+7.07%)
Sep 19, 2024	8.754	8.775	7.510	7.850	3,919	-0.45(-5.42%)
Sep 18, 2024	8.550	9.000	7.750	8.300	10,863	+0.04(+0.48%)
Sep 17, 2024	8.349	8.349	8.090	8.260	4,907	-0.67(-7.50%)
Sep 16, 2024	9.900	10.06	8.500	8.930	8,276	-0.57(-6.00%)
Sep 13, 2024	7.780	11.40	7.780	9.500	90,838	+2.21(+30.32%)
Sep 12, 2024	7.010	7.290	6.940	7.290	7,615	+0.28(+3.99%)
Sep 11, 2024	7.280	7.280	7.010	7.010	3,447	+0.01(+0.14%)
Sep 10, 2024	7.000	7.000	7.000	7.000	215	-0.30(-4.11%)
Sep 09, 2024	7.300	7.300	7.300	7.300	307	+0.00(+0.00%)
Sep 06, 2024	7.000	7.300	7.000	7.300	1,462	+0.30(+4.29%)
Sep 05, 2024	6.790	7.090	6.790	7.000	1,055	+0.01(+0.14%)
Sep 04, 2024	7.300	7.300	6.990	6.990	889	-0.06(-0.85%)
Sep 03, 2024	6.720	7.200	6.640	7.050	8,449	+0.41(+6.17%)
Aug 30, 2024	7.000	7.000	6.640	6.640	1,299	+0.02(+0.30%)
Aug 29, 2024	6.990	6.990	6.620	6.620	998	-0.27(-3.92%)
Aug 28, 2024	5.930	7.580	5.930	6.890	14,546	+0.69(+11.09%)
Aug 27, 2024	6.202	6.202	6.202	6.202	195	-0.01(-0.12%)
Aug 22, 2024				6.210	161	+0.12(+1.97%)
Aug 21, 2024	5.980	6.090	5.740	6.090	2,260	-0.07(-1.13%)
Aug 20, 2024	6.330	6.370	6.015	6.160	2,046	-0.11(-1.75%)
Aug 19, 2024	5.800	6.270	5.800	6.270	1,849	+0.31(+5.29%)
Aug 16, 2024	5.890	5.980	5.704	5.955	2,260	-0.10(-1.73%)
Aug 15, 2024	6.060	6.060	6.060	6.060	389	+0.00(+0.00%)
Aug 14, 2024	5.980	6.614	5.980	6.060	13,091	-0.46(-7.06%)
Aug 13, 2024	6.970	7.090	6.520	6.520	4,577	+0.01(+0.15%)
Aug 12, 2024	6.520	6.520	6.510	6.510	1,301	+0.01(+0.15%)
Aug 09, 2024	6.670	7.000	6.490	6.500	9,507	-0.53(-7.54%)
Aug 08, 2024	7.550	7.720	7.030	7.030	749	-0.02(-0.28%)
Aug 06, 2024				7.050	111	+0.05(+0.71%)
Aug 05, 2024	7.280	7.280	7.000	7.000	8,291	+0.00(+0.00%)
Aug 02, 2024	7.650	7.650	7.000	7.000	2,850	-0.63(-8.30%)