Hello Group Inc ADR (NQ: MOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.680	6.710	6.560	6.640	1,051,551	+0.05(+0.76%)
Aug 29, 2024	6.700	6.740	6.540	6.590	1,674,586	-0.02(-0.30%)
Aug 28, 2024	6.500	6.630	6.395	6.610	1,253,098	+0.09(+1.38%)
Aug 27, 2024	6.680	6.724	6.460	6.520	1,496,639	-0.13(-1.95%)
Aug 26, 2024	6.780	6.870	6.620	6.650	2,188,344	-0.27(-3.90%)
Aug 23, 2024	6.720	6.940	6.720	6.920	1,156,122	+0.15(+2.22%)
Aug 22, 2024	6.880	6.880	6.715	6.770	1,247,218	-0.09(-1.31%)
Aug 21, 2024	6.830	6.930	6.790	6.860	1,144,403	+0.05(+0.73%)
Aug 20, 2024	6.970	6.980	6.800	6.810	685,369	-0.22(-3.13%)
Aug 19, 2024	6.920	7.060	6.880	7.030	1,057,247	+0.15(+2.18%)
Aug 16, 2024	6.760	6.890	6.760	6.880	1,200,054	+0.10(+1.47%)
Aug 15, 2024	6.810	6.850	6.645	6.780	959,143	-0.02(-0.29%)
Aug 14, 2024	6.920	6.990	6.754	6.800	1,232,934	-0.15(-2.16%)
Aug 13, 2024	6.960	7.050	6.820	6.950	1,458,073	+0.01(+0.14%)
Aug 12, 2024	6.780	6.980	6.725	6.940	751,788	+0.17(+2.51%)
Aug 09, 2024	6.630	6.815	6.630	6.770	3,031,775	+0.04(+0.59%)
Aug 08, 2024	6.660	6.780	6.660	6.730	1,065,260	+0.01(+0.15%)
Aug 07, 2024	6.870	6.920	6.720	6.720	1,009,767	-0.06(-0.88%)
Aug 06, 2024	6.430	6.840	6.430	6.780	1,553,174	+0.30(+4.63%)
Aug 05, 2024	6.260	6.635	6.220	6.480	2,361,426	-0.04(-0.61%)
Aug 02, 2024	6.580	6.610	6.480	6.520	922,593	-0.11(-1.66%)
Aug 01, 2024	6.750	6.785	6.581	6.630	1,106,637	-0.12(-1.78%)
Jul 31, 2024	6.810	6.860	6.715	6.750	1,411,022	+0.02(+0.30%)
Jul 30, 2024	6.720	6.830	6.660	6.730	886,775	-0.07(-1.03%)
Jul 29, 2024	6.800	6.930	6.750	6.800	1,268,692	+0.01(+0.15%)
Jul 26, 2024	6.710	6.860	6.670	6.790	1,491,007	+0.05(+0.74%)
Jul 25, 2024	6.470	6.790	6.430	6.740	1,167,344	+0.23(+3.45%)
Jul 24, 2024	6.470	6.640	6.470	6.515	1,351,799	+0.01(+0.23%)
Jul 23, 2024	6.720	6.745	6.460	6.500	1,852,937	-0.34(-4.97%)
Jul 22, 2024	6.630	6.900	6.630	6.840	1,180,053	+0.27(+4.11%)
Jul 19, 2024	6.640	6.910	6.510	6.570	1,581,776	-0.05(-0.76%)
Jul 18, 2024	6.500	6.745	6.500	6.620	2,020,202	+0.15(+2.32%)
Jul 17, 2024	6.510	6.600	6.445	6.470	637,772	-0.12(-1.82%)
Jul 16, 2024	6.600	6.640	6.485	6.590	885,015	-0.02(-0.30%)
Jul 15, 2024	6.850	6.890	6.600	6.610	1,010,573	-0.24(-3.50%)
Jul 12, 2024	6.710	6.870	6.700	6.850	930,024	+0.17(+2.54%)
Jul 11, 2024	6.650	7.000	6.645	6.680	1,877,294	+0.08(+1.21%)
Jul 10, 2024	6.600	6.700	6.570	6.600	1,586,131	-0.01(-0.08%)
Jul 09, 2024	6.130	6.769	6.100	6.605	2,849,257	+0.49(+7.92%)
Jul 08, 2024	6.080	6.150	6.010	6.120	687,533	+0.00(+0.00%)
Jul 05, 2024	6.050	6.165	6.050	6.120	689,288	-0.04(-0.65%)
Jul 03, 2024	6.130	6.220	6.130	6.160	614,446	+0.10(+1.65%)
Jul 02, 2024	6.130	6.130	6.050	6.060	715,809	-0.07(-1.14%)