Skip to main content

Modular Medical Inc (NQ: MODD )

1.850 -0.100 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.940 1.990 1.842 1.850 145,143 -0.10(-5.13%)
Mar 27, 2024 1.930 1.985 1.885 1.950 105,741 +0.01(+0.52%)
Mar 26, 2024 2.000 2.050 1.860 1.940 120,257 -0.04(-2.02%)
Mar 25, 2024 1.950 2.020 1.850 1.980 105,722 +0.03(+1.54%)
Mar 22, 2024 1.880 1.950 1.820 1.950 73,253 +0.05(+2.63%)
Mar 21, 2024 1.950 1.970 1.860 1.900 62,976 -0.05(-2.56%)
Mar 20, 2024 1.940 2.090 1.930 1.950 71,375 -0.04(-2.01%)
Mar 19, 2024 2.030 2.060 1.940 1.990 171,367 -0.07(-3.40%)
Mar 18, 2024 1.980 2.060 1.885 2.060 312,203 +0.23(+12.57%)
Mar 15, 2024 1.760 1.840 1.620 1.830 169,280 +0.02(+1.10%)
Mar 14, 2024 1.910 1.960 1.650 1.810 231,099 -0.15(-7.65%)
Mar 13, 2024 1.850 2.130 1.760 1.960 311,606 +0.23(+13.29%)
Mar 12, 2024 1.730 1.780 1.690 1.730 71,287 +0.00(+0.00%)
Mar 11, 2024 1.830 1.887 1.620 1.730 116,145 -0.13(-6.99%)
Mar 08, 2024 1.890 1.950 1.810 1.860 111,636 -0.03(-1.59%)
Mar 07, 2024 1.940 1.940 1.850 1.890 75,825 -0.06(-3.08%)
Mar 06, 2024 1.980 2.010 1.900 1.950 210,171 -0.02(-1.02%)
Mar 05, 2024 1.910 2.020 1.860 1.970 86,979 +0.05(+2.60%)
Mar 04, 2024 1.880 2.000 1.800 1.920 121,905 -0.03(-1.54%)
Mar 01, 2024 1.950 2.030 1.850 1.950 469,727 -0.03(-1.52%)
Feb 29, 2024 1.800 2.000 1.730 1.980 570,762 +0.23(+13.14%)
Feb 28, 2024 1.580 1.870 1.550 1.750 763,177 +0.09(+5.42%)
Feb 27, 2024 1.730 1.800 1.610 1.660 286,276 -0.06(-3.49%)
Feb 26, 2024 1.750 1.790 1.702 1.720 60,336 -0.06(-3.37%)
Feb 23, 2024 1.780 1.900 1.700 1.780 329,127 +0.03(+1.71%)
Feb 22, 2024 1.850 1.850 1.690 1.750 224,193 -0.02(-1.13%)
Feb 21, 2024 1.760 1.850 1.760 1.770 304,643 +0.02(+1.14%)
Feb 20, 2024 1.880 1.900 1.660 1.750 457,832 +0.00(+0.00%)
Feb 16, 2024 1.350 1.900 1.350 1.750 2,367,177 +0.50(+39.44%)
Feb 15, 2024 1.150 1.310 1.110 1.255 251,753 +0.11(+10.09%)
Feb 14, 2024 1.430 1.430 1.080 1.140 386,230 -0.13(-10.24%)
Feb 13, 2024 1.350 1.496 1.270 1.270 84,151 -0.13(-9.29%)
Feb 12, 2024 1.450 1.609 1.370 1.400 43,779 -0.14(-9.09%)
Feb 09, 2024 1.480 1.620 1.420 1.540 235,168 +0.06(+4.05%)
Feb 08, 2024 1.490 1.537 1.430 1.480 57,372 -0.05(-3.27%)
Feb 07, 2024 1.580 1.610 1.500 1.530 57,692 -0.05(-3.16%)
Feb 06, 2024 1.600 1.640 1.550 1.580 40,708 -0.04(-2.47%)
Feb 05, 2024 1.720 1.720 1.600 1.620 35,050 -0.10(-5.81%)
Feb 02, 2024 1.720 1.750 1.680 1.720 30,889 -0.05(-2.82%)
Feb 01, 2024 1.750 1.770 1.631 1.770 35,908 +0.08(+4.73%)
Jan 31, 2024 1.730 1.820 1.610 1.690 83,739 -0.10(-5.59%)
Jan 30, 2024 1.780 1.860 1.750 1.790 79,073 -0.02(-1.10%)
Jan 29, 2024 1.920 1.920 1.765 1.810 102,692 -0.10(-5.24%)
Jan 26, 2024 1.910 1.920 1.790 1.910 161,663 +0.08(+4.37%)
Jan 25, 2024 1.960 1.961 1.720 1.830 123,422 -0.09(-4.69%)
Jan 24, 2024 1.900 1.990 1.800 1.920 177,970 -0.01(-0.52%)
Jan 23, 2024 1.770 2.010 1.740 1.930 400,176 +0.10(+5.46%)
Jan 22, 2024 1.790 1.850 1.730 1.830 81,208 +0.04(+2.23%)
Jan 19, 2024 1.840 1.930 1.720 1.790 640,973 +0.10(+5.92%)
Jan 18, 2024 1.810 1.810 1.653 1.690 87,471 -0.11(-6.11%)
Jan 17, 2024 1.810 1.870 1.630 1.800 81,835 +0.11(+6.51%)
Jan 16, 2024 1.870 1.820 1.550 1.690 112,456 +0.03(+1.81%)
Jan 12, 2024 1.830 1.840 1.550 1.660 206,473 -0.15(-8.29%)
Jan 11, 2024 1.880 1.880 1.720 1.810 90,677 -0.07(-3.72%)
Jan 10, 2024 1.940 1.940 1.810 1.880 48,443 +0.00(+0.00%)
Jan 09, 2024 2.030 2.040 1.740 1.880 103,759 -0.26(-12.15%)
Jan 08, 2024 1.900 2.150 1.790 2.140 100,137 +0.35(+19.55%)
Jan 05, 2024 1.940 1.940 1.780 1.790 80,670 -0.08(-4.53%)
Jan 04, 2024 2.040 2.040 1.840 1.875 69,294 -0.11(-5.78%)
Jan 03, 2024 2.160 2.160 1.780 1.990 142,204 -0.18(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.