Montauk Renewables Inc (NQ: MNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.600	5.610	5.470	5.530	109,943	+0.00(+0.00%)
Oct 31, 2024	5.670	5.730	5.405	5.530	219,197	-0.14(-2.47%)
Oct 30, 2024	5.690	5.785	5.640	5.670	64,356	-0.03(-0.53%)
Oct 29, 2024	5.720	5.820	5.610	5.700	106,035	-0.05(-0.87%)
Oct 28, 2024	5.590	5.830	5.560	5.750	118,380	+0.23(+4.17%)
Oct 25, 2024	5.710	5.790	5.430	5.520	109,909	-0.14(-2.47%)
Oct 24, 2024	5.520	5.720	5.510	5.660	163,834	+0.20(+3.66%)
Oct 23, 2024	5.520	5.520	5.320	5.460	116,924	-0.09(-1.62%)
Oct 22, 2024	5.480	5.600	5.480	5.550	87,375	+0.04(+0.73%)
Oct 21, 2024	5.600	5.650	5.450	5.510	85,602	-0.07(-1.25%)
Oct 18, 2024	5.540	5.655	5.530	5.580	120,778	+0.06(+1.09%)
Oct 17, 2024	5.690	5.700	5.370	5.520	142,522	-0.15(-2.65%)
Oct 16, 2024	5.710	5.710	5.520	5.670	163,902	+0.04(+0.71%)
Oct 15, 2024	5.620	5.830	5.600	5.630	185,088	-0.04(-0.71%)
Oct 14, 2024	5.750	5.780	5.590	5.670	89,941	-0.08(-1.39%)
Oct 11, 2024	5.580	5.770	5.480	5.750	166,190	+0.13(+2.31%)
Oct 10, 2024	5.550	5.690	5.520	5.620	157,993	+0.05(+0.90%)
Oct 09, 2024	5.380	5.655	5.380	5.570	130,731	+0.15(+2.77%)
Oct 08, 2024	5.600	5.600	5.360	5.420	102,744	-0.14(-2.52%)
Oct 07, 2024	5.360	5.600	5.440	5.560	122,801	+0.15(+2.77%)
Oct 04, 2024	5.450	5.500	5.360	5.410	136,465	+0.05(+0.93%)
Oct 03, 2024	5.210	5.410	5.210	5.360	137,879	+0.12(+2.29%)
Oct 02, 2024	5.150	5.320	5.150	5.240	124,501	+0.08(+1.55%)
Oct 01, 2024	5.200	5.270	5.090	5.160	158,409	-0.05(-0.96%)
Sep 30, 2024	5.320	5.460	5.130	5.210	208,555	-0.10(-1.88%)
Sep 27, 2024	5.210	5.410	5.200	5.310	158,079	+0.24(+4.73%)
Sep 26, 2024	4.910	5.119	4.750	5.070	154,928	+0.19(+3.89%)
Sep 25, 2024	4.810	4.920	4.760	4.880	195,870	+0.04(+0.83%)
Sep 24, 2024	4.870	4.920	4.751	4.840	112,549	+0.04(+0.83%)
Sep 23, 2024	4.970	5.010	4.740	4.800	116,796	-0.15(-3.03%)
Sep 20, 2024	5.060	5.110	4.935	4.950	533,506	-0.07(-1.39%)
Sep 19, 2024	4.960	5.030	4.850	5.020	186,972	+0.22(+4.58%)
Sep 18, 2024	4.650	4.990	4.650	4.800	186,750	+0.13(+2.78%)
Sep 17, 2024	4.550	4.790	4.510	4.670	199,141	+0.16(+3.55%)
Sep 16, 2024	4.510	4.620	4.470	4.510	207,561	+0.03(+0.67%)
Sep 13, 2024	4.450	4.540	4.400	4.480	146,075	+0.10(+2.28%)
Sep 12, 2024	4.390	4.470	4.290	4.380	151,083	+0.00(+0.00%)
Sep 11, 2024	4.260	4.380	4.225	4.380	171,420	+0.13(+3.06%)
Sep 10, 2024	4.200	4.370	4.070	4.250	189,346	+0.07(+1.67%)
Sep 09, 2024	4.460	4.460	4.170	4.180	209,767	-0.23(-5.22%)
Sep 06, 2024	4.490	4.490	4.340	4.410	288,104	-0.04(-0.90%)
Sep 05, 2024	4.430	4.530	4.300	4.450	231,724	+0.06(+1.37%)
Sep 04, 2024	4.360	4.690	4.280	4.390	334,093	+0.07(+1.62%)