MannKind Corporation - Common Stock (NQ:MNKD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	4.960	4.960	4.760	4.780	1,247,541	-0.18(-3.63%)
May 05, 2025	5.000	5.045	4.950	4.960	1,035,469	-0.04(-0.80%)
May 02, 2025	5.000	5.040	4.920	5.000	1,639,804	+0.05(+1.01%)
May 01, 2025	5.030	5.050	4.865	4.950	1,481,604	-0.09(-1.79%)
Apr 30, 2025	4.910	5.095	4.880	5.040	2,008,566	+0.13(+2.65%)
Apr 29, 2025	4.720	4.930	4.660	4.910	1,890,064	+0.18(+3.81%)
Apr 28, 2025	4.740	4.840	4.680	4.730	1,334,440	-0.01(-0.21%)
Apr 25, 2025	4.700	4.745	4.645	4.740	1,032,901	+0.07(+1.50%)
Apr 24, 2025	4.610	4.700	4.580	4.670	1,117,902	+0.06(+1.30%)
Apr 23, 2025	4.660	4.725	4.570	4.610	1,491,210	+0.03(+0.66%)
Apr 22, 2025	4.490	4.690	4.480	4.580	1,728,787	+0.14(+3.15%)
Apr 21, 2025	4.500	4.550	4.400	4.440	1,226,504	-0.10(-2.20%)
Apr 17, 2025	4.510	4.570	4.470	4.540	1,442,194	+0.01(+0.22%)
Apr 16, 2025	4.630	4.630	4.470	4.530	2,318,686	-0.11(-2.37%)
Apr 15, 2025	4.610	4.720	4.590	4.640	1,317,434	+0.01(+0.22%)
Apr 14, 2025	4.660	4.710	4.600	4.630	1,958,905	-0.03(-0.64%)
Apr 11, 2025	4.630	4.706	4.540	4.660	1,939,930	+0.02(+0.43%)
Apr 10, 2025	4.710	4.740	4.480	4.640	2,194,166	-0.05(-1.07%)
Apr 09, 2025	4.560	4.791	4.340	4.690	3,848,073	+0.07(+1.52%)
Apr 08, 2025	4.580	4.850	4.570	4.620	2,325,276	-0.07(-1.49%)
Apr 07, 2025	4.560	4.890	4.510	4.690	3,815,112	-0.05(-1.05%)
Apr 04, 2025	4.770	4.870	4.720	4.740	3,023,372	-0.14(-2.87%)
Apr 03, 2025	4.920	5.000	4.825	4.880	2,135,687	-0.14(-2.79%)
Apr 02, 2025	4.900	5.050	4.878	5.020	1,728,090	+0.07(+1.41%)
Apr 01, 2025	5.030	5.075	4.910	4.950	2,880,825	-0.08(-1.59%)
Mar 31, 2025	4.960	5.060	4.890	5.030	3,383,154	+0.00(+0.00%)
Mar 28, 2025	5.090	5.120	5.000	5.030	1,299,185	-0.07(-1.37%)
Mar 27, 2025	5.050	5.105	5.020	5.100	1,321,208	+0.04(+0.79%)
Mar 26, 2025	5.210	5.220	5.050	5.060	1,318,402	-0.16(-3.07%)
Mar 25, 2025	5.220	5.265	5.155	5.220	1,582,430	-0.01(-0.19%)
Mar 24, 2025	5.230	5.280	5.200	5.230	1,323,969	+0.01(+0.19%)
Mar 21, 2025	5.230	5.230	5.160	5.220	2,505,207	-0.04(-0.76%)
Mar 20, 2025	5.300	5.440	5.225	5.260	2,076,848	-0.06(-1.13%)
Mar 19, 2025	5.190	5.320	5.180	5.320	1,424,390	+0.11(+2.11%)
Mar 18, 2025	5.220	5.270	5.145	5.210	1,378,574	-0.03(-0.57%)
Mar 17, 2025	5.180	5.285	5.160	5.240	1,897,386	+0.04(+0.77%)
Mar 14, 2025	5.200	5.295	5.160	5.200	1,622,829	+0.05(+0.97%)
Mar 13, 2025	5.190	5.295	5.060	5.150	1,529,531	-0.06(-1.15%)
Mar 12, 2025	5.240	5.290	5.140	5.210	2,171,792	-0.04(-0.76%)
Mar 11, 2025	4.980	5.260	4.910	5.250	2,385,200	+0.26(+5.21%)
Mar 10, 2025	4.910	5.035	4.770	4.990	2,816,700	+0.01(+0.20%)
Mar 07, 2025	4.920	5.040	4.880	4.980	3,064,822	+0.06(+1.22%)
Mar 06, 2025	5.100	5.115	4.900	4.920	2,556,984	-0.23(-4.47%)
Mar 05, 2025	5.140	5.193	5.085	5.150	2,192,784	+0.00(+0.00%)
Mar 04, 2025	5.010	5.190	5.010	5.150	2,823,625	+0.02(+0.39%)