Mineralys Therapeutics, Inc. - Common Stock (NQ:MLYS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	15.22	15.55	14.94	15.48	942,527	+0.26(+1.71%)
Aug 28, 2025	15.47	15.79	15.15	15.22	761,290	+0.01(+0.07%)
Aug 27, 2025	15.03	15.71	15.03	15.21	532,775	+0.10(+0.66%)
Aug 26, 2025	14.71	15.14	14.53	15.11	951,202	+0.37(+2.51%)
Aug 25, 2025	14.80	15.60	14.65	14.74	1,307,634	-0.14(-0.97%)
Aug 22, 2025	14.73	15.46	14.68	14.88	1,047,141	+0.28(+1.88%)
Aug 21, 2025	15.41	15.41	14.29	14.61	857,601	-0.87(-5.62%)
Aug 20, 2025	14.46	15.55	14.26	15.48	1,099,948	+1.01(+6.98%)
Aug 19, 2025	15.18	15.28	14.38	14.47	1,302,768	-0.87(-5.67%)
Aug 18, 2025	14.47	15.55	14.30	15.34	1,207,779	+0.82(+5.65%)
Aug 15, 2025	14.17	15.00	14.16	14.52	938,040	+0.39(+2.76%)
Aug 14, 2025	13.55	14.23	13.40	14.13	1,242,382	+0.57(+4.20%)
Aug 13, 2025	13.11	13.94	12.59	13.56	1,501,627	+0.05(+0.37%)
Aug 12, 2025	13.21	13.61	13.04	13.51	889,718	+0.32(+2.43%)
Aug 11, 2025	13.01	13.50	12.93	13.19	865,238	+0.19(+1.46%)
Aug 08, 2025	12.89	13.09	12.70	13.00	505,737	+0.13(+1.01%)
Aug 07, 2025	13.52	13.54	12.83	12.87	564,095	-0.59(-4.38%)
Aug 06, 2025	13.33	13.70	13.11	13.46	579,496	+0.05(+0.37%)
Aug 05, 2025	12.94	13.57	12.86	13.41	600,215	+0.38(+2.92%)
Aug 04, 2025	13.65	13.81	12.87	13.03	829,247	-0.63(-4.65%)
Aug 01, 2025	14.17	14.46	13.65	13.66	1,107,844	-0.49(-3.43%)
Jul 31, 2025	14.21	14.49	14.01	14.15	637,392	-0.34(-2.35%)
Jul 30, 2025	14.06	15.15	13.97	14.49	666,103	+0.61(+4.39%)
Jul 29, 2025	13.63	14.01	13.41	13.88	619,548	+0.28(+2.06%)
Jul 28, 2025	14.45	14.45	13.54	13.60	572,180	-0.72(-5.03%)
Jul 25, 2025	14.26	14.45	13.85	14.32	558,940	+0.06(+0.42%)
Jul 24, 2025	13.32	14.55	13.13	14.26	782,191	+0.95(+7.14%)
Jul 23, 2025	13.48	13.62	13.25	13.31	729,869	-0.03(-0.22%)
Jul 22, 2025	13.69	13.90	13.28	13.34	937,956	-0.28(-2.06%)
Jul 21, 2025	14.33	14.42	13.54	13.62	590,117	-0.61(-4.29%)
Jul 18, 2025	14.53	14.74	14.14	14.23	987,955	-0.11(-0.77%)
Jul 17, 2025	14.33	14.47	14.25	14.34	1,024,457	+0.02(+0.14%)
Jul 16, 2025	14.55	14.80	14.16	14.32	806,487	-0.30(-2.05%)
Jul 15, 2025	15.12	15.24	14.40	14.62	316,170	-0.40(-2.66%)
Jul 14, 2025	14.20	15.17	14.07	15.02	518,994	+0.53(+3.66%)
Jul 11, 2025	14.51	14.94	14.30	14.49	442,534	-0.15(-1.02%)
Jul 10, 2025	14.55	14.68	14.10	14.64	364,126	+0.27(+1.88%)
Jul 09, 2025	14.06	14.53	13.85	14.37	596,239	+0.42(+3.01%)
Jul 08, 2025	13.58	14.16	13.50	13.95	767,190	+0.42(+3.10%)
Jul 07, 2025	14.48	14.70	13.44	13.53	830,150	-1.01(-6.95%)
Jul 03, 2025	14.37	14.63	14.20	14.54	349,918	+0.24(+1.68%)
Jul 02, 2025	13.71	14.54	13.67	14.30	753,903	+0.60(+4.38%)