Mount Logan Capital Inc. - Common Stock (NQ:MLCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.940	7.056	6.790	6.860	59,558	-0.07(-1.01%)
Feb 05, 2026	7.720	7.740	6.860	6.930	93,488	-0.71(-9.29%)
Feb 04, 2026	8.030	8.030	7.230	7.640	109,934	-0.35(-4.38%)
Feb 03, 2026	8.220	8.240	7.910	7.990	42,899	-0.30(-3.62%)
Feb 02, 2026	8.120	8.310	8.120	8.290	92,704	+0.09(+1.10%)
Jan 30, 2026	8.070	8.200	8.060	8.200	25,903	+0.07(+0.86%)
Jan 29, 2026	8.090	8.140	7.990	8.130	56,726	+0.04(+0.49%)
Jan 28, 2026	8.100	8.190	8.000	8.090	114,583	+0.01(+0.12%)
Jan 27, 2026	8.150	8.150	8.000	8.080	56,283	-0.05(-0.62%)
Jan 26, 2026	8.180	8.200	8.010	8.130	55,875	+0.00(+0.00%)
Jan 23, 2026	8.300	8.328	8.060	8.130	62,230	-0.20(-2.40%)
Jan 22, 2026	8.240	8.340	8.030	8.330	138,372	+0.09(+1.09%)
Jan 21, 2026	8.330	8.335	8.150	8.240	99,293	-0.08(-0.96%)
Jan 20, 2026	8.450	8.560	8.260	8.320	84,996	-0.10(-1.19%)
Jan 16, 2026	8.480	8.560	8.410	8.420	43,620	-0.12(-1.41%)
Jan 15, 2026	8.440	8.580	8.400	8.540	116,019	+0.08(+0.95%)
Jan 14, 2026	8.300	8.550	8.300	8.460	168,693	+0.13(+1.56%)
Jan 13, 2026	8.320	8.380	8.260	8.330	51,108	+0.10(+1.22%)
Jan 12, 2026	8.340	8.380	8.210	8.230	69,754	-0.09(-1.08%)
Jan 09, 2026	8.450	8.500	8.300	8.320	60,530	-0.04(-0.48%)
Jan 08, 2026	8.350	8.450	8.200	8.360	116,114	+0.03(+0.36%)
Jan 07, 2026	8.400	8.440	8.280	8.330	344,692	+0.03(+0.36%)
Jan 06, 2026	8.360	8.440	8.280	8.300	247,042	+0.03(+0.30%)
Jan 05, 2026	8.450	8.600	8.250	8.275	370,648	+0.05(+0.67%)
Jan 02, 2026	8.150	8.280	8.140	8.220	16,476	-0.03(-0.36%)
Dec 31, 2025	8.180	8.250	8.020	8.250	45,681	+0.03(+0.36%)
Dec 30, 2025	8.175	8.280	8.030	8.220	63,842	+0.00(+0.00%)
Dec 29, 2025	8.540	8.540	8.130	8.220	65,359	-0.04(-0.48%)
Dec 26, 2025	8.190	8.270	8.190	8.260	8,969	+0.02(+0.24%)
Dec 24, 2025	8.180	8.260	8.105	8.240	52,743	+0.05(+0.61%)
Dec 23, 2025	8.210	8.280	8.100	8.190	17,813	-0.02(-0.24%)
Dec 22, 2025	8.350	8.450	8.150	8.210	151,410	-0.24(-2.84%)
Dec 19, 2025	8.380	8.506	8.120	8.450	239,784	-0.19(-2.20%)
Dec 18, 2025	8.380	8.680	8.255	8.640	225,123	+0.24(+2.86%)
Dec 17, 2025	8.420	8.490	8.160	8.400	264,257	-0.10(-1.18%)
Dec 16, 2025	8.250	8.500	8.100	8.500	332,496	+0.14(+1.67%)
Dec 15, 2025	8.240	8.360	8.010	8.360	215,287	+0.14(+1.70%)
Dec 12, 2025	8.350	8.350	7.870	8.220	140,407	-0.12(-1.44%)
Dec 11, 2025	8.300	8.490	8.220	8.340	190,767	+0.64(+8.31%)
Dec 10, 2025	7.390	7.750	7.390	7.700	20,942	+0.27(+3.63%)
Dec 09, 2025	7.325	7.480	7.167	7.430	39,619	+0.24(+3.34%)
Dec 08, 2025	7.150	7.369	7.000	7.190	84,926	-0.03(-0.42%)
Dec 05, 2025	7.950	7.950	6.970	7.220	157,436	-0.75(-9.41%)
Dec 04, 2025	7.460	7.990	7.400	7.970	65,676	+0.57(+7.70%)
Dec 03, 2025	7.460	7.695	7.390	7.400	55,338	-0.08(-1.07%)
Dec 02, 2025	7.360	7.650	7.360	7.480	74,383	+0.12(+1.63%)