McKinley Acquisition Corporation - Units (NQ:MKLYU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				10.20	2	+0.02(+0.17%)
Feb 02, 2026				10.18	0	+0.05(+0.52%)
Jan 14, 2026				10.13	0	+0.00(+0.00%)
Jan 13, 2026	10.13	10.13	10.13	10.13	3,800	+0.04(+0.40%)
Jan 08, 2026				10.09	0	+0.03(+0.30%)
Jan 02, 2026				10.06	56	-0.04(-0.40%)
Dec 31, 2025	10.10	10.10	10.10	10.10	100	+0.03(+0.30%)
Dec 24, 2025				10.07	0	-0.01(-0.10%)
Dec 22, 2025				10.08	0	-0.05(-0.52%)
Dec 10, 2025				10.13	10	+0.04(+0.42%)
Dec 04, 2025				10.09	26	-0.01(-0.10%)