MIND Technology, Inc. - Common Stock (NQ:MIND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.310	8.470	7.900	8.100	160,684	-0.26(-3.11%)
Jul 02, 2025	8.700	8.850	8.260	8.360	186,162	-0.21(-2.45%)
Jul 01, 2025	8.440	8.770	8.250	8.570	145,038	+0.13(+1.54%)
Jun 30, 2025	8.610	8.867	8.400	8.440	168,150	-0.17(-1.97%)
Jun 27, 2025	8.960	9.320	8.340	8.610	387,091	-0.29(-3.26%)
Jun 26, 2025	8.930	8.990	8.640	8.900	211,349	+0.04(+0.45%)
Jun 25, 2025	8.690	9.178	8.660	8.860	544,963	+0.31(+3.63%)
Jun 24, 2025	8.940	9.220	8.150	8.550	1,570,038	-0.09(-1.04%)
Jun 23, 2025	7.080	9.149	7.050	8.640	3,209,855	+2.05(+31.11%)
Jun 20, 2025	6.100	6.720	6.050	6.590	685,978	+0.61(+10.20%)
Jun 18, 2025	5.900	6.190	5.900	5.980	225,000	+0.10(+1.70%)
Jun 17, 2025	6.200	6.289	5.880	5.880	106,471	-0.34(-5.47%)
Jun 16, 2025	6.160	6.340	5.990	6.220	154,164	+0.04(+0.65%)
Jun 13, 2025	6.190	6.190	5.970	6.180	210,558	+0.14(+2.32%)
Jun 12, 2025	6.040	6.165	5.895	6.040	262,918	+0.02(+0.33%)
Jun 11, 2025	6.350	6.500	5.510	6.020	1,025,858	-0.73(-10.81%)
Jun 10, 2025	7.200	7.200	6.614	6.750	491,915	-0.16(-2.32%)
Jun 09, 2025	7.000	7.190	6.800	6.910	252,077	-0.05(-0.72%)
Jun 06, 2025	6.580	7.000	6.420	6.960	200,861	+0.50(+7.82%)
Jun 05, 2025	6.370	6.700	6.300	6.455	160,920	+0.09(+1.49%)
Jun 04, 2025	6.120	6.498	6.120	6.360	69,951	+0.26(+4.26%)
Jun 03, 2025	5.980	6.130	5.880	6.100	74,357	+0.11(+1.84%)
Jun 02, 2025	6.080	6.110	5.880	5.990	139,158	-0.08(-1.32%)
May 30, 2025	6.250	6.250	6.000	6.070	71,050	-0.18(-2.88%)
May 29, 2025	6.430	6.462	6.172	6.250	46,042	-0.11(-1.73%)
May 28, 2025	6.560	6.620	6.360	6.360	81,642	-0.17(-2.60%)
May 27, 2025	6.550	6.610	6.330	6.530	155,020	+0.04(+0.62%)
May 23, 2025	6.300	6.610	6.210	6.490	128,117	+0.17(+2.69%)
May 22, 2025	6.350	6.490	6.300	6.320	49,018	-0.11(-1.71%)
May 21, 2025	6.530	6.610	6.350	6.430	90,700	-0.12(-1.83%)
May 20, 2025	6.480	6.730	6.480	6.550	70,822	+0.05(+0.77%)
May 19, 2025	6.670	6.750	6.420	6.500	175,249	-0.27(-3.99%)
May 16, 2025	6.650	6.880	6.650	6.770	70,531	+0.05(+0.74%)
May 15, 2025	6.920	7.050	6.605	6.720	77,231	-0.20(-2.89%)
May 14, 2025	7.150	7.166	6.840	6.920	120,524	-0.20(-2.81%)
May 13, 2025	7.070	7.250	7.000	7.120	130,257	+0.14(+2.01%)
May 12, 2025	6.940	7.065	6.700	6.980	143,917	+0.37(+5.60%)
May 09, 2025	6.660	6.805	6.600	6.610	46,554	-0.04(-0.60%)
May 08, 2025	6.800	6.980	6.650	6.650	115,927	-0.07(-1.04%)
May 07, 2025	6.650	6.930	6.650	6.720	99,864	+0.12(+1.82%)
May 06, 2025	6.550	6.797	6.500	6.600	70,240	+0.00(+0.00%)
May 05, 2025	6.800	6.900	6.585	6.600	82,634	-0.25(-3.65%)
May 02, 2025	6.660	6.881	6.498	6.850	126,368	+0.26(+3.95%)