Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.3900	0.4000	0.3810	0.3810	16,527	-0.00(-0.03%)
May 22, 2025	0.3900	0.4000	0.3760	0.3811	51,505	+0.01(+3.00%)
May 21, 2025	0.3800	0.4000	0.3600	0.3700	111,995	-0.01(-3.70%)
May 20, 2025	0.3984	0.4100	0.3784	0.3842	67,282	+0.01(+1.53%)
May 19, 2025	0.4100	0.4100	0.3748	0.3784	135,711	-0.02(-3.91%)
May 16, 2025	0.3880	0.4095	0.3805	0.3938	164,975	-0.01(-1.55%)
May 15, 2025	0.3521	0.4400	0.3212	0.4000	1,011,142	+0.04(+10.19%)
May 14, 2025	0.4200	0.4200	0.3600	0.3630	440,472	-0.05(-12.97%)
May 13, 2025	0.4200	0.4350	0.3651	0.4171	456,680	-0.01(-3.00%)
May 12, 2025	0.3007	0.4300	0.3000	0.4300	1,332,202	+0.12(+38.71%)
May 09, 2025	0.2751	0.3241	0.2700	0.3100	324,823	+0.04(+13.55%)
May 08, 2025	0.2900	0.2940	0.2700	0.2730	207,828	-0.02(-5.27%)
May 07, 2025	0.2996	0.2999	0.2730	0.2882	49,968	+0.01(+2.64%)
May 06, 2025	0.2722	0.2808	0.2710	0.2808	61,057	+0.01(+3.65%)
May 05, 2025	0.2682	0.2900	0.2606	0.2709	219,020	+0.00(+1.61%)
May 02, 2025	0.2600	0.2768	0.2600	0.2666	174,993	-0.01(-2.88%)
May 01, 2025	0.2711	0.2770	0.2601	0.2745	449,944	-0.00(-0.18%)
Apr 30, 2025	0.2795	0.2849	0.2702	0.2750	289,071	-0.01(-4.08%)
Apr 29, 2025	0.2922	0.2950	0.2800	0.2867	152,387	+0.00(+0.63%)
Apr 28, 2025	0.2869	0.3528	0.2662	0.2849	3,780,312	-0.01(-3.68%)
Apr 25, 2025	0.3001	0.3090	0.2730	0.2958	1,265,475	-0.00(-0.74%)
Apr 24, 2025	0.2988	0.3090	0.2801	0.2980	42,611	-0.00(-0.27%)
Apr 23, 2025	0.3090	0.3100	0.2840	0.2988	95,716	-0.01(-3.30%)
Apr 22, 2025	0.2871	0.3099	0.2771	0.3090	43,174	+0.02(+7.67%)
Apr 21, 2025	0.2988	0.3100	0.2748	0.2870	134,417	-0.02(-7.12%)
Apr 17, 2025	0.3000	0.3099	0.2841	0.3090	24,570	-0.00(-0.29%)
Apr 16, 2025	0.3187	0.3200	0.2892	0.3099	26,567	-0.00(-0.03%)
Apr 15, 2025	0.3101	0.3150	0.3000	0.3100	20,025	-0.01(-2.45%)
Apr 14, 2025	0.3200	0.3200	0.2801	0.3178	48,745	-0.00(-0.69%)
Apr 11, 2025	0.3000	0.3300	0.2843	0.3200	27,905	+0.00(+0.00%)
Apr 10, 2025	0.3161	0.3300	0.2801	0.3200	78,589	+0.02(+5.86%)
Apr 09, 2025	0.3100	0.3280	0.2890	0.3023	57,671	-0.02(-5.50%)
Apr 08, 2025	0.2900	0.3380	0.2853	0.3199	283,631	+0.03(+10.31%)
Apr 07, 2025	0.3000	0.3004	0.2707	0.2900	147,106	-0.02(-6.93%)
Apr 04, 2025	0.3200	0.3200	0.3000	0.3116	89,585	-0.00(-1.30%)
Apr 03, 2025	0.3300	0.3301	0.3126	0.3157	56,679	-0.01(-4.36%)
Apr 02, 2025	0.3400	0.3400	0.3300	0.3301	21,462	+0.00(+0.03%)
Apr 01, 2025	0.3400	0.3400	0.3271	0.3300	61,998	-0.01(-1.61%)
Mar 31, 2025	0.3399	0.3399	0.3310	0.3354	35,689	+0.00(+1.33%)
Mar 28, 2025	0.3400	0.3514	0.3300	0.3310	189,988	-0.02(-5.54%)
Mar 27, 2025	0.3209	0.3600	0.3209	0.3504	30,708	+0.01(+3.06%)
Mar 26, 2025	0.3390	0.3450	0.3315	0.3400	3,895	-0.01(-2.47%)
Mar 25, 2025	0.3451	0.3498	0.3206	0.3486	24,691	+0.01(+2.98%)
Mar 24, 2025	0.3400	0.3625	0.3354	0.3385	113,488	-0.00(-0.99%)
Mar 21, 2025	0.3312	0.3423	0.3223	0.3419	72,951	+0.00(+0.59%)
Mar 20, 2025	0.3300	0.3399	0.3200	0.3399	85,269	+0.01(+3.34%)
Mar 19, 2025	0.3300	0.3400	0.3200	0.3289	18,680	-0.00(-0.63%)
Mar 18, 2025	0.3382	0.3470	0.3300	0.3310	24,531	-0.01(-1.55%)
Mar 17, 2025	0.3152	0.3392	0.3142	0.3362	129,143	+0.02(+6.66%)
Mar 14, 2025	0.3100	0.3300	0.3100	0.3152	44,079	+0.01(+1.68%)
Mar 13, 2025	0.3200	0.3299	0.3100	0.3100	48,527	-0.01(-1.87%)
Mar 12, 2025	0.3275	0.3275	0.3070	0.3159	11,517	-0.01(-3.57%)
Mar 11, 2025	0.3100	0.3276	0.3039	0.3276	53,661	+0.01(+2.47%)
Mar 10, 2025	0.3000	0.3198	0.3000	0.3197	46,002	+0.00(+0.00%)
Mar 07, 2025	0.3099	0.3263	0.3000	0.3197	72,749	+0.01(+2.80%)
Mar 06, 2025	0.3148	0.3148	0.3089	0.3110	34,071	-0.01(-2.75%)
Mar 05, 2025	0.3153	0.3200	0.3020	0.3198	30,182	+0.02(+5.89%)
Mar 04, 2025	0.2900	0.3145	0.2807	0.3020	94,164	-0.00(-0.89%)