mF International Limited - Class A Ordinary Shares (NQ:MFI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	35.00	37.63	33.00	34.00	18,382	-3.42(-9.14%)
Sep 02, 2025	37.10	39.53	34.02	37.42	17,426	-1.58(-4.05%)
Aug 29, 2025	34.90	39.23	34.32	39.00	20,540	+2.89(+8.00%)
Aug 28, 2025	37.30	37.99	36.00	36.11	16,925	-0.89(-2.40%)
Aug 27, 2025	35.00	41.50	35.00	37.00	26,133	+1.26(+3.53%)
Aug 26, 2025	37.90	38.40	34.11	35.74	6,257	-1.47(-3.95%)
Aug 25, 2025	36.75	39.30	35.25	37.21	24,328	-0.09(-0.24%)
Aug 22, 2025	36.81	38.98	36.81	37.30	13,204	+0.50(+1.36%)
Aug 21, 2025	35.95	39.19	35.95	36.80	25,222	+0.32(+0.89%)
Aug 20, 2025	33.86	36.80	30.76	36.48	35,610	+2.50(+7.35%)
Aug 19, 2025	35.12	38.55	31.24	33.98	29,311	-5.76(-14.50%)
Aug 18, 2025	38.26	43.70	37.62	39.74	14,322	+0.04(+0.10%)
Aug 15, 2025	43.69	43.69	38.13	39.70	27,204	-2.17(-5.18%)
Aug 14, 2025	46.32	48.45	39.56	41.87	24,859	-5.93(-12.41%)
Aug 13, 2025	45.00	48.64	45.00	47.80	34,848	+3.03(+6.77%)
Aug 12, 2025	40.30	44.77	39.10	44.77	39,644	+5.20(+13.14%)
Aug 11, 2025	37.45	42.48	36.53	39.57	57,641	+2.18(+5.83%)
Aug 08, 2025	28.68	37.57	28.68	37.39	51,111	+9.68(+34.93%)
Aug 07, 2025	28.68	28.68	25.50	27.71	29,049	+0.36(+1.32%)
Aug 06, 2025	23.01	29.08	22.75	27.35	36,886	+4.21(+18.19%)
Aug 05, 2025	23.26	25.39	21.95	23.14	22,989	-0.16(-0.69%)
Aug 04, 2025	24.00	25.95	21.99	23.30	15,630	-1.20(-4.90%)
Aug 01, 2025	22.48	28.30	21.00	24.50	45,340	+0.38(+1.58%)
Jul 31, 2025	22.74	24.60	22.02	24.12	29,933	+2.10(+9.54%)
Jul 30, 2025	24.51	24.54	19.48	22.02	66,638	-2.14(-8.86%)
Jul 29, 2025	26.90	26.98	24.15	24.16	17,670	-2.34(-8.83%)
Jul 28, 2025	28.00	28.00	26.50	26.50	14,018	-0.52(-1.92%)
Jul 25, 2025	26.00	28.50	25.99	27.02	18,034	+0.71(+2.70%)
Jul 24, 2025	28.99	29.00	24.60	26.31	15,803	-1.71(-6.10%)
Jul 23, 2025	25.77	30.48	24.56	28.02	31,310	+0.02(+0.07%)
Jul 22, 2025	25.00	28.50	24.50	28.00	31,165	+3.01(+12.04%)
Jul 21, 2025	26.78	28.11	24.01	24.99	51,552	-3.13(-11.13%)
Jul 18, 2025	29.45	30.26	28.12	28.12	12,932	-1.86(-6.20%)
Jul 17, 2025	29.52	31.50	29.15	29.98	19,191	+0.00(+0.00%)
Jul 16, 2025	29.92	30.34	27.16	29.98	20,586	+0.78(+2.67%)
Jul 15, 2025	31.02	32.16	28.32	29.20	44,516	-2.38(-7.54%)
Jul 14, 2025	30.49	35.00	29.12	31.58	78,884	+2.67(+9.24%)
Jul 11, 2025	33.40	33.40	28.85	28.91	82,589	-6.07(-17.35%)
Jul 10, 2025	34.10	39.73	32.10	34.98	128,197	+2.98(+9.31%)
Jul 09, 2025	42.40	46.00	31.68	32.00	69,198	-10.48(-24.67%)
Jul 08, 2025	42.88	44.00	40.48	42.48	17,654	+0.24(+0.57%)
Jul 07, 2025	40.80	45.47	40.34	42.24	45,495	+2.00(+4.97%)
Jul 03, 2025	46.32	47.04	37.05	40.24	61,323	-6.88(-14.60%)
Jul 02, 2025	41.68	50.40	41.61	47.12	34,491	+3.84(+8.87%)