Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (NQ:METCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	25.26	25.26	25.00	25.09	5,999	-0.09(-0.38%)
Mar 13, 2026	25.20	25.25	25.15	25.18	1,481	-0.08(-0.30%)
Mar 12, 2026	25.25	25.26	25.20	25.26	6,563	+0.01(+0.04%)
Mar 11, 2026	25.23	25.25	25.23	25.25	1,821	+0.04(+0.14%)
Mar 10, 2026	25.27	25.28	25.21	25.21	1,329	+0.00(+0.00%)
Mar 09, 2026	25.21	25.38	25.18	25.21	2,270	+0.00(+0.01%)
Mar 06, 2026	25.20	25.22	25.20	25.21	2,796	+0.00(+0.01%)
Mar 05, 2026	25.22	25.22	25.16	25.21	2,289	-0.01(-0.05%)
Mar 04, 2026	25.21	25.28	25.16	25.22	3,016	+0.02(+0.09%)
Mar 03, 2026	25.18	25.24	25.17	25.20	4,801	+0.00(+0.00%)
Mar 02, 2026	25.20	25.20	25.18	25.20	2,534	-0.00(-0.02%)
Feb 27, 2026	25.20	25.24	25.19	25.20	4,007	+0.04(+0.18%)
Feb 26, 2026	25.25	25.25	25.11	25.16	26,928	-0.07(-0.28%)
Feb 25, 2026	25.23	25.24	25.20	25.23	3,288	-0.01(-0.04%)
Feb 24, 2026	25.26	25.27	25.21	25.24	2,694	+0.00(+0.02%)
Feb 23, 2026	25.29	25.29	25.23	25.23	2,592	+0.00(+0.01%)
Feb 20, 2026	25.26	25.29	25.20	25.23	8,816	-0.01(-0.03%)
Feb 19, 2026	25.20	25.29	25.20	25.24	6,238	+0.00(+0.00%)
Feb 18, 2026	25.29	25.29	25.22	25.24	5,344	+0.00(+0.00%)
Feb 17, 2026	25.29	25.29	25.24	25.24	15,447	-0.04(-0.16%)
Feb 13, 2026	25.26	25.29	25.24	25.28	26,899	+0.04(+0.16%)
Feb 12, 2026	25.20	25.26	25.11	25.24	74,923	+0.12(+0.48%)
Feb 11, 2026	25.11	25.20	25.11	25.12	19,874	-0.04(-0.16%)
Feb 10, 2026	25.17	25.18	25.15	25.16	3,785	+0.01(+0.04%)
Feb 09, 2026	25.15	25.20	25.10	25.15	3,616	+0.01(+0.04%)
Feb 06, 2026	25.14	25.15	25.10	25.14	8,069	-0.03(-0.12%)
Feb 05, 2026	25.17	25.17	25.17	25.17	1,874	+0.00(+0.00%)
Feb 04, 2026	25.19	25.19	25.10	25.17	7,737	+0.02(+0.08%)
Feb 03, 2026	25.19	25.19	25.13	25.15	13,134	-0.05(-0.22%)
Feb 02, 2026	25.21	25.24	25.18	25.20	2,432	+0.05(+0.22%)
Jan 30, 2026	25.20	25.21	25.13	25.15	2,718	-0.05(-0.20%)
Jan 29, 2026	25.16	25.21	25.10	25.20	5,661	+0.00(+0.00%)
Jan 28, 2026	25.15	25.20	25.15	25.20	1,211	+0.08(+0.32%)
Jan 27, 2026	25.11	25.20	25.11	25.12	7,182	-0.02(-0.08%)
Jan 26, 2026	25.20	25.20	25.14	25.14	11,330	-0.04(-0.16%)
Jan 23, 2026	25.18	25.18	25.14	25.18	1,228	-0.01(-0.04%)
Jan 22, 2026	25.19	25.20	25.16	25.19	3,339	+0.00(+0.00%)
Jan 21, 2026	25.19	25.19	25.19	25.19	777	+0.04(+0.14%)
Jan 20, 2026	25.10	25.16	25.10	25.16	8,376	+0.05(+0.18%)
Jan 16, 2026	25.10	25.16	25.10	25.11	9,217	+0.01(+0.04%)
Jan 15, 2026	25.21	25.21	25.05	25.10	31,474	+0.17(+0.67%)
Jan 14, 2026	24.86	24.93	24.86	24.93	6,062	+0.04(+0.18%)
Jan 13, 2026	24.86	24.90	24.79	24.89	6,652	-0.04(-0.18%)
Jan 12, 2026	24.84	24.93	24.74	24.93	3,017	+0.10(+0.39%)
Jan 09, 2026	24.87	24.87	24.80	24.84	4,429	-0.04(-0.16%)
Jan 08, 2026	24.93	24.93	24.83	24.88	5,231	-0.04(-0.16%)
Jan 07, 2026	24.92	24.93	24.89	24.91	4,622	+0.01(+0.04%)
Jan 06, 2026	24.89	24.96	24.80	24.90	5,023	+0.11(+0.43%)
Jan 05, 2026	24.89	24.89	24.74	24.80	7,749	-0.08(-0.31%)