Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	351.80	352.55	346.80	347.34	15,115,823	-4.18(-1.19%)
Jun 29, 2021	355.89	356.36	348.68	351.52	21,436,664	-3.75(-1.05%)
Jun 28, 2021	342.10	357.76	341.41	355.26	29,296,712	+14.25(+4.18%)
Jun 25, 2021	342.23	343.75	339.32	341.01	14,609,977	-1.81(-0.53%)
Jun 24, 2021	341.49	344.53	341.43	342.82	12,338,341	+2.59(+0.76%)
Jun 23, 2021	338.99	343.06	337.84	340.23	14,831,865	+1.56(+0.46%)
Jun 22, 2021	332.33	339.56	332.25	338.67	15,351,863	+6.73(+2.03%)
Jun 21, 2021	330.74	332.57	327.30	331.94	11,347,403	+2.63(+0.80%)
Jun 18, 2021	334.18	335.79	328.65	329.31	23,064,034	-6.84(-2.04%)
Jun 17, 2021	330.14	337.62	329.80	336.15	17,810,414	+5.42(+1.64%)
Jun 16, 2021	336.34	337.19	328.37	330.73	17,236,726	-5.66(-1.68%)
Jun 15, 2021	336.63	339.56	334.68	336.39	15,805,984	-0.02(-0.01%)
Jun 14, 2021	331.55	336.46	329.46	336.41	12,261,320	+5.50(+1.66%)
Jun 11, 2021	332.23	332.48	328.58	330.91	13,602,407	-1.20(-0.36%)
Jun 10, 2021	330.44	333.59	328.20	332.11	13,249,875	+2.21(+0.67%)
Jun 09, 2021	335.38	336.44	329.65	329.90	13,739,973	-3.43(-1.03%)
Jun 08, 2021	336.34	337.94	331.89	333.33	14,593,639	-2.90(-0.86%)
Jun 07, 2021	329.13	337.33	328.58	336.22	20,155,378	+6.22(+1.89%)
Jun 04, 2021	325.56	332.10	324.83	330.00	13,303,585	+4.31(+1.32%)
Jun 03, 2021	325.44	327.03	323.14	325.69	12,621,283	-3.11(-0.94%)
Jun 02, 2021	330.03	331.52	326.77	328.80	11,665,413	+0.02(+0.01%)