Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		197.39	193.75	194.11	15,828,378	-1.91(-0.97%)
Jun 28, 2018	194.97	197.13	193.19	196.02	18,182,340	+0.39(+0.20%)
Jun 27, 2018	198.97	200.54	195.59	195.63	18,740,130	-3.16(-1.59%)
Jun 26, 2018	197.39	198.89	196.02	198.79	17,910,604	+2.65(+1.35%)
Jun 25, 2018	199.79	199.79	192.91	196.14	25,295,232	-5.38(-2.67%)
Jun 22, 2018	200.95	202.03	199.19	201.53	17,438,672	+0.24(+0.12%)
Jun 21, 2018	202.54	203.17	199.88	201.29	19,062,862	-0.50(-0.25%)
Jun 20, 2018	198.89	203.33	198.59	201.79	28,244,882	+4.50(+2.28%)
Jun 19, 2018		197.75	193.59	197.28	20,007,162	-0.82(-0.41%)
Jun 18, 2018	194.59	199.37	193.92	198.10	16,815,612	+2.46(+1.26%)
Jun 15, 2018		196.86	196.60	195.64	21,884,126	-0.96(-0.49%)
Jun 14, 2018	192.90	197.07	192.71	196.60	19,139,078	+4.40(+2.29%)
Jun 13, 2018	192.54	194.29	191.71	192.21	15,868,860	+0.01(+0.01%)
Jun 12, 2018	191.97	193.07	191.36	192.20	11,562,824	+0.86(+0.45%)
Jun 11, 2018	188.61	192.40	188.60	191.34	12,933,757	+2.44(+1.29%)
Jun 08, 2018	187.33	189.27	186.23	188.90	12,690,543	+0.92(+0.49%)
Jun 07, 2018	190.55	190.77	186.57	187.98	21,518,230	-3.16(-1.65%)
Jun 06, 2018			188.91	191.14	22,577,458	-1.60(-0.83%)
Jun 05, 2018	194.09	194.79	192.42	192.74	15,521,302	-0.34(-0.18%)
Jun 04, 2018	191.64	193.77	191.27	193.07	18,955,698	-0.71(-0.37%)