Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.65	24.95	24.39	24.85	96,881,560	+0.72(+2.98%)
Jun 26, 2013	24.48	24.62	23.96	24.13	29,902,108	-0.09(-0.37%)
Jun 25, 2013	24.11	24.40	24.01	24.22	24,738,674	+0.31(+1.32%)
Jun 24, 2013	23.92	24.08	23.36	23.91	40,640,408	-0.59(-2.43%)
Jun 21, 2013	24.56	24.67	24.02	24.50	45,882,448	+0.63(+2.64%)
Jun 20, 2013	24.25	24.72	23.70	23.87	42,786,096	-0.41(-1.68%)
Jun 19, 2013	24.17	25.16	24.07	24.28	31,784,336	+0.10(+0.41%)
Jun 18, 2013	24.06	24.66	24.05	24.18	36,711,728	+0.19(+0.78%)
Jun 17, 2013	23.88	24.22	23.72	24.00	33,653,612	+0.39(+1.66%)
Jun 14, 2013	23.54	23.86	23.24	23.61	0	-0.10(-0.42%)
Jun 13, 2013	23.69	23.80	23.24	23.70	31,145,592	-0.04(-0.17%)
Jun 12, 2013	24.13	24.23	23.55	23.74	26,439,990	-0.26(-1.08%)
Jun 11, 2013	24.00	24.32	23.97	24.00	29,890,460	-0.30(-1.23%)
Jun 10, 2013	24.03	24.57	23.96	24.30	58,389,948	+1.04(+4.46%)
Jun 07, 2013	23.01	23.38	22.84	23.27	0	+0.32(+1.40%)
Jun 06, 2013	22.97	23.07	22.65	22.95	31,263,528	+0.07(+0.31%)
Jun 05, 2013	23.33	23.68	22.77	22.87	53,846,048	-0.62(-2.64%)
Jun 04, 2013	23.86	23.90	23.30	23.50	34,797,624	-0.33(-1.38%)