Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	161.98	165.06	158.32	161.08	35,267,668	-2.69(-1.64%)
Jun 29, 2022	163.40	166.15	160.15	163.77	28,615,860	+3.26(+2.03%)
Jun 28, 2022	169.72	171.12	160.44	160.51	27,811,100	-8.80(-5.20%)
Jun 27, 2022	171.14	171.57	167.83	169.31	29,200,670	-0.67(-0.39%)
Jun 24, 2022	161.56	170.07	161.13	169.98	68,809,096	+11.40(+7.19%)
Jun 23, 2022	156.10	159.58	154.09	158.58	40,716,192	+2.90(+1.86%)
Jun 22, 2022	158.21	160.62	155.28	155.69	47,558,236	-1.20(-0.76%)
Jun 21, 2022	165.75	167.58	155.81	156.88	50,750,592	-6.68(-4.09%)
Jun 17, 2022	161.51	165.72	159.73	163.57	31,407,712	+2.87(+1.78%)
Jun 16, 2022	163.55	164.91	159.44	160.70	27,295,142	-8.47(-5.01%)
Jun 15, 2022	167.02	171.98	163.80	169.17	30,025,276	+5.61(+3.43%)
Jun 14, 2022	165.85	166.57	161.19	163.56	27,251,294	-0.53(-0.32%)
Jun 13, 2022				164.09	0	-11.30(-6.44%)
Jun 10, 2022	182.85	182.91	174.84	175.38	27,657,906	-8.42(-4.58%)
Jun 09, 2022	194.07	199.24	183.49	183.81	23,514,560	-11.64(-5.95%)
Jun 07, 2022	191.73	196.32	191.35	195.44	18,838,086	+1.40(+0.72%)
Jun 06, 2022	193.78	196.71	188.20	194.04	30,596,664	+3.47(+1.82%)
Jun 03, 2022	195.77	196.40	189.58	190.58	19,534,524	-8.07(-4.06%)
Jun 02, 2022	188.25	200.72	187.53	198.65	31,978,366	+10.21(+5.42%)