Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	220.36	227.26	218.24	226.83	33,946,252	+6.42(+2.91%)
Jun 29, 2020	209.53	220.52	206.89	220.41	58,547,960	+4.56(+2.11%)
Jun 26, 2020	232.39	232.84	215.17	215.85	76,424,904	-19.58(-8.32%)
Jun 25, 2020	234.37	237.05	232.49	235.43	18,684,290	+1.66(+0.71%)
Jun 24, 2020	240.94	242.96	232.43	233.77	20,843,270	-8.21(-3.39%)
Jun 23, 2020	241.02	244.93	239.61	241.98	24,035,668	+3.02(+1.26%)
Jun 22, 2020	238.31	240.44	236.66	238.97	18,927,334	+0.43(+0.18%)
Jun 19, 2020	237.54	240.57	235.30	238.54	30,113,116	+2.85(+1.21%)
Jun 18, 2020	234.74	235.89	231.90	235.69	15,775,097	+0.41(+0.17%)
Jun 17, 2020	234.75	237.34	231.48	235.28	19,585,030	-0.12(-0.05%)
Jun 16, 2020	236.89	238.21	232.75	235.40	15,240,189	+3.15(+1.35%)
Jun 15, 2020	224.85	233.52	224.56	232.25	15,345,502	+3.92(+1.72%)
Jun 12, 2020	229.66	231.41	224.26	228.34	22,114,740	+4.15(+1.85%)
Jun 11, 2020	229.93	232.64	223.31	224.19	26,714,098	-12.29(-5.20%)
Jun 10, 2020	240.71	240.95	235.03	236.48	20,730,090	-1.94(-0.81%)
Jun 09, 2020	231.28	239.52	230.17	238.42	27,478,040	+7.26(+3.14%)
Jun 08, 2020	228.79	231.31	227.17	231.16	15,477,650	+0.63(+0.27%)
Jun 05, 2020	226.47	231.10	225.07	230.53	16,768,172	+4.47(+1.98%)
Jun 04, 2020	229.32	231.38	224.37	226.05	17,054,908	-3.87(-1.68%)
Jun 03, 2020	231.86	232.40	228.29	229.92	15,381,813	-2.56(-1.10%)
Jun 02, 2020	230.69	232.75	226.32	232.47	20,931,538	+0.81(+0.35%)