Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.51	86.61	85.48	85.67	23,255,500	-0.04(-0.04%)
Jun 29, 2015	86.52	87.41	85.64	85.71	35,976,004	-2.21(-2.51%)
Jun 26, 2015	88.03	88.25	86.74	87.92	38,255,196	+0.03(+0.03%)
Jun 25, 2015	89.17	89.31	87.74	87.89	27,320,076	-0.88(-0.99%)
Jun 24, 2015	87.57	89.16	87.36	88.77	41,406,128	+0.98(+1.12%)
Jun 23, 2015	84.87	87.88	84.83	87.79	50,678,336	+3.14(+3.71%)
Jun 22, 2015	83.32	84.88	83.22	84.65	29,189,958	+2.23(+2.70%)
Jun 19, 2015	82.74	82.89	82.03	82.42	23,377,972	-0.39(-0.48%)
Jun 18, 2015	81.55	83.10	81.48	82.82	26,802,876	+1.11(+1.36%)
Jun 17, 2015	81.67	82.10	81.25	81.70	18,362,390	+0.73(+0.90%)
Jun 16, 2015	80.73	81.42	80.36	80.97	13,701,253	+0.35(+0.43%)
Jun 15, 2015	80.46	80.84	79.99	80.62	18,818,730	-0.82(-1.01%)
Jun 12, 2015	81.28	82.00	81.11	81.44	11,429,997	-0.30(-0.37%)
Jun 11, 2015	82.22	82.81	81.27	81.74	18,672,072	-0.33(-0.40%)
Jun 10, 2015	80.74	82.51	80.72	82.07	21,542,564	+1.49(+1.85%)
Jun 09, 2015	80.51	81.10	79.24	80.58	16,498,479	+0.00(+0.00%)
Jun 08, 2015	81.73	81.91	80.05	80.58	16,928,866	-1.47(-1.79%)
Jun 05, 2015	81.78	82.37	81.43	82.05	16,160,221	+0.09(+0.11%)
Jun 04, 2015	82.05	82.86	81.42	81.96	20,875,982	-0.39(-0.47%)
Jun 03, 2015	81.26	82.44	81.16	82.35	31,792,140	+1.99(+2.48%)
Jun 02, 2015	79.68	81.26	79.48	80.36	18,935,666	+0.15(+0.19%)