Medalist Diversified REIT, Inc. - Common Stock (NQ:MDRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	11.00	11.00	10.50	10.50	535	-0.04(-0.36%)
Jul 02, 2025	10.93	11.43	10.54	10.54	5,573	-0.21(-1.97%)
Jul 01, 2025	10.65	10.80	10.65	10.75	1,609	+0.31(+2.99%)
Jun 30, 2025	10.15	11.04	10.00	10.44	4,879	-0.31(-2.90%)
Jun 27, 2025	9.580	10.75	9.550	10.75	5,442	-0.64(-5.60%)
Jun 26, 2025	10.00	11.48	10.00	11.39	3,192	+0.28(+2.50%)
Jun 25, 2025	11.11	11.11	11.11	11.11	149	-0.21(-1.81%)
Jun 23, 2025				11.31	41	-0.24(-2.03%)
Jun 20, 2025	11.56	11.56	11.55	11.55	696	+0.05(+0.43%)
Jun 18, 2025	11.51	11.51	11.50	11.50	521	-0.01(-0.09%)
Jun 16, 2025				11.51	256	-0.17(-1.46%)
Jun 12, 2025				11.68	192	-0.05(-0.40%)
Jun 11, 2025	11.68	11.73	11.68	11.73	566	-0.02(-0.19%)
Jun 10, 2025	12.45	12.45	11.75	11.75	3,708	+0.05(+0.43%)
Jun 09, 2025	11.70	11.75	11.70	11.70	1,040	-0.28(-2.34%)
Jun 06, 2025	11.98	11.98	11.98	11.98	372	+0.28(+2.39%)
Jun 05, 2025	12.48	12.48	11.70	11.70	806	-0.30(-2.50%)
Jun 04, 2025	11.67	12.00	11.49	12.00	7,999	+0.52(+4.53%)
Jun 03, 2025	11.48	11.48	11.48	11.48	242	-0.02(-0.17%)
Jun 02, 2025	11.50	11.50	11.50	11.50	282	-0.25(-2.13%)
May 28, 2025				11.75	153	-0.22(-1.86%)
May 22, 2025				11.97	166	-0.03(-0.23%)
May 20, 2025				12.00	107	+0.25(+2.13%)
May 16, 2025				11.75	78	+0.00(+0.00%)
May 15, 2025	12.00	12.00	11.75	11.75	1,430	-0.75(-6.00%)
May 14, 2025	12.25	12.50	12.01	12.50	1,124	+0.75(+6.34%)
May 13, 2025	11.75	11.75	11.75	11.75	346	-0.25(-2.04%)
May 12, 2025	12.00	12.12	11.80	12.00	2,741	-0.25(-2.04%)
May 09, 2025	11.75	12.25	11.75	12.25	1,461	+0.80(+6.99%)
May 08, 2025	11.45	11.45	11.45	11.45	339	+0.04(+0.35%)