Medicus Pharma Ltd. - Warrant (NQ:MDCXW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	1.000	1.180	1.000	1.050	489	+0.06(+6.06%)
Dec 09, 2025				0.9900	0	+0.00(+0.02%)
Dec 08, 2025	0.9200	0.9898	0.9200	0.9898	3,210	+0.06(+6.76%)
Dec 05, 2025	0.9271	0.9271	0.9271	0.9271	263	-0.05(-5.40%)
Dec 04, 2025	0.7500	0.9900	0.7500	0.9800	2,617	+0.23(+30.67%)
Dec 03, 2025	1.010	1.010	0.7500	0.7500	3,675	-0.27(-26.47%)
Dec 02, 2025	0.9500	1.020	0.9500	1.020	696	+0.07(+7.38%)
Dec 01, 2025	0.9500	0.9500	0.9499	0.9499	499	-0.00(-0.05%)
Nov 24, 2025				0.9504	0	-0.03(-3.52%)
Nov 21, 2025	0.9503	0.9851	0.9503	0.9851	598	+0.00(+0.06%)
Nov 20, 2025	0.9637	0.9845	0.9600	0.9845	2,730	+0.03(+3.63%)
Nov 17, 2025				0.9500	107	-0.03(-2.94%)
Nov 14, 2025	0.9500	0.9788	0.9500	0.9788	302	+0.02(+1.91%)
Nov 13, 2025	1.020	1.020	0.9599	0.9605	4,006	-0.06(-5.83%)
Nov 12, 2025	1.030	1.050	1.020	1.020	807	-0.01(-0.97%)
Nov 11, 2025	1.060	1.060	1.030	1.030	1,079	-0.02(-1.90%)
Nov 10, 2025	1.050	1.050	1.050	1.050	1,032	+0.03(+2.93%)
Nov 07, 2025	1.010	1.090	1.010	1.020	710	+0.00(+0.01%)
Nov 05, 2025				1.020	27	+0.00(+0.00%)
Nov 04, 2025	1.060	1.060	0.9800	1.020	3,791	+0.02(+2.00%)
Nov 03, 2025	1.050	1.080	0.9997	1.000	1,896	-0.10(-8.90%)
Oct 31, 2025	1.160	1.200	1.040	1.098	5,677	+0.06(+5.55%)
Oct 30, 2025	0.9947	1.040	0.9947	1.040	2,621	+0.08(+8.33%)
Oct 29, 2025	1.000	1.000	0.9600	0.9600	1,647	-0.03(-3.03%)
Oct 28, 2025	1.190	1.190	0.9501	0.9900	3,973	+0.14(+16.46%)
Oct 27, 2025	1.050	1.140	0.8501	0.8501	4,694	-0.20(-19.03%)
Oct 24, 2025	0.8999	1.130	0.8500	1.050	12,932	+0.15(+16.66%)
Oct 23, 2025	0.9000	0.9000	0.9000	0.9000	206	+0.03(+3.08%)
Oct 22, 2025	1.030	1.030	0.8731	0.8731	3,526	-0.04(-4.00%)
Oct 21, 2025	0.9900	0.9900	0.9095	0.9095	6,039	-0.03(-3.24%)
Oct 20, 2025	0.9200	0.9400	0.8800	0.9400	6,908	+0.07(+7.66%)
Oct 17, 2025	0.9123	0.9200	0.8731	0.8731	4,551	-0.03(-2.99%)
Oct 16, 2025	0.9500	0.9500	0.9000	0.9000	1,857	-0.06(-5.99%)
Oct 15, 2025	0.9700	0.9700	0.9000	0.9573	2,122	+0.06(+6.37%)
Oct 14, 2025	0.9300	0.9811	0.8927	0.9000	2,820	-0.02(-2.44%)
Oct 13, 2025	0.9000	0.9365	0.9000	0.9225	1,798	+0.02(+2.50%)
Oct 10, 2025	0.9100	0.9745	0.9000	0.9000	2,156	+0.00(+0.00%)
Oct 09, 2025	0.9000	0.9550	0.9000	0.9000	1,633	+0.01(+1.09%)
Oct 08, 2025	0.8800	0.9000	0.8800	0.8903	1,947	+0.01(+1.17%)
Oct 07, 2025	0.9500	0.9500	0.8454	0.8800	1,593	-0.02(-2.21%)
Oct 06, 2025	0.9900	1.020	0.8999	0.8999	6,628	+0.06(+7.13%)
Oct 03, 2025	0.8425	0.8425	0.8400	0.8400	719	-0.23(-21.86%)
Oct 02, 2025	0.7001	1.150	0.7001	1.075	13,225	+0.29(+37.82%)