Medicus Pharma Ltd. - Warrant (NQ:MDCXW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8000	0.8000	0.8000	0.8000	288	+0.05(+6.67%)
Feb 05, 2026	0.7500	0.7500	0.7500	0.7500	2,369	+0.00(+0.00%)
Feb 04, 2026	0.7500	0.7500	0.7500	0.7500	773	+0.00(+0.00%)
Feb 03, 2026	0.7700	0.7700	0.7500	0.7500	1,000	+0.00(+0.00%)
Feb 02, 2026	1.040	1.040	0.7500	0.7500	2,618	+0.00(+0.00%)
Jan 30, 2026	0.7500	0.7500	0.7500	0.7500	790	-0.00(-0.03%)
Jan 29, 2026	0.7500	0.7502	0.7500	0.7502	200	+0.00(+0.00%)
Jan 28, 2026	0.7500	0.7502	0.7500	0.7502	6,000	-0.00(-0.01%)
Jan 26, 2026				0.7503	98	-0.05(-6.21%)
Jan 16, 2026				0.8000	0	-0.02(-2.44%)
Jan 15, 2026	0.8268	0.8268	0.8200	0.8200	506	+0.00(+0.00%)
Jan 14, 2026	0.8268	0.8368	0.8200	0.8200	1,166	+0.00(+0.34%)
Jan 12, 2026				0.8172	2	+0.00(+0.00%)
Jan 09, 2026	0.8000	0.8172	0.8000	0.8172	1,491	+0.02(+2.15%)
Jan 07, 2026				0.8000	0	+0.00(+0.00%)
Dec 31, 2025				0.8000	0	+0.03(+3.90%)
Dec 30, 2025	0.7900	0.8025	0.7500	0.7700	5,162	-0.04(-4.74%)
Dec 24, 2025				0.8083	42	-0.00(-0.22%)
Dec 23, 2025	0.8101	0.8101	0.8101	0.8101	204	+0.01(+0.63%)
Dec 22, 2025	0.8200	0.8200	0.8050	0.8050	417	+0.00(+0.00%)
Dec 19, 2025	0.8050	0.8050	0.8050	0.8050	204	-0.03(-4.16%)
Dec 18, 2025	0.9225	0.9600	0.8100	0.8399	2,603	-0.05(-5.63%)
Dec 17, 2025	0.9200	0.9200	0.8900	0.8900	705	-0.05(-5.55%)
Dec 16, 2025	0.9270	0.9423	0.9270	0.9423	384	-0.02(-1.83%)
Dec 15, 2025	0.9600	0.9600	0.9599	0.9599	663	+0.03(+3.22%)
Dec 12, 2025	0.9900	0.9900	0.9298	0.9300	2,737	-0.12(-11.43%)
Dec 11, 2025	1.000	1.180	1.000	1.050	489	+0.06(+6.06%)
Dec 09, 2025				0.9900	0	+0.00(+0.02%)
Dec 08, 2025	0.9200	0.9898	0.9200	0.9898	3,210	+0.06(+6.76%)
Dec 05, 2025	0.9271	0.9271	0.9271	0.9271	263	-0.05(-5.40%)
Dec 04, 2025	0.7500	0.9900	0.7500	0.9800	2,617	+0.23(+30.67%)
Dec 03, 2025	1.010	1.010	0.7500	0.7500	3,675	-0.27(-26.47%)
Dec 02, 2025	0.9500	1.020	0.9500	1.020	696	+0.07(+7.38%)