M3-Brigade Acquisition VI Corp. - Class A Ordinary Shares (NQ:MBVI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.11	10.13	10.11	10.12	24,140	+0.01(+0.05%)
Feb 05, 2026	10.16	10.16	10.12	10.12	415	-0.06(-0.59%)
Feb 04, 2026	10.13	10.18	10.13	10.18	135,110	+0.04(+0.39%)
Feb 03, 2026	10.15	10.15	10.13	10.14	31,899	+0.00(+0.00%)
Feb 02, 2026	10.15	10.15	10.13	10.14	73,608	-0.01(-0.10%)
Jan 30, 2026	10.15	10.15	10.14	10.15	4,155	+0.00(+0.00%)
Jan 29, 2026	10.16	10.16	10.14	10.15	67,236	-0.01(-0.10%)
Jan 28, 2026	10.16	10.16	10.13	10.16	589	+0.00(+0.00%)
Jan 27, 2026	10.16	10.16	10.15	10.16	6,531	+0.01(+0.10%)
Jan 26, 2026	10.14	10.16	10.13	10.15	17,156	-0.01(-0.10%)
Jan 23, 2026	10.11	10.16	10.11	10.16	689,771	+0.03(+0.30%)
Jan 22, 2026	10.06	10.13	10.06	10.13	155,532	+0.06(+0.60%)
Jan 16, 2026				10.07	4	+0.01(+0.05%)
Jan 15, 2026	10.06	10.07	10.06	10.06	239,782	+0.03(+0.25%)
Jan 14, 2026	10.04	10.05	10.03	10.04	761,169	-0.02(-0.20%)
Jan 08, 2026				10.06	52	+0.03(+0.30%)
Jan 07, 2026	10.01	10.03	10.01	10.03	129,797	+0.04(+0.40%)
Jan 05, 2026				9.990	0	-0.02(-0.20%)
Jan 02, 2026	10.01	10.01	10.00	10.01	8,966	+0.01(+0.10%)
Dec 31, 2025	10.00	10.03	9.995	10.00	68,337	-0.01(-0.10%)
Dec 30, 2025	10.02	10.02	10.00	10.01	51,413	-0.01(-0.10%)
Dec 29, 2025	10.02	10.02	10.02	10.02	5,103	+0.00(+0.00%)
Dec 26, 2025	10.02	10.03	10.01	10.02	19,889	-0.00(-0.04%)
Dec 23, 2025				10.02	102	+0.00(+0.04%)
Dec 22, 2025	10.02	10.02	10.02	10.02	143	+0.00(+0.00%)
Dec 19, 2025	10.02	10.03	10.02	10.02	87,402	-0.01(-0.05%)
Dec 18, 2025	10.03	10.03	10.03	10.03	432	+0.00(+0.03%)
Dec 17, 2025	10.03	10.03	10.02	10.02	5,311	+0.00(+0.01%)
Dec 16, 2025	10.02	10.03	10.02	10.02	32,578	-0.01(-0.05%)
Dec 15, 2025	10.02	10.03	10.02	10.03	5,673	-0.00(-0.05%)
Dec 12, 2025	10.03	10.03	10.03	10.03	7,659	+0.01(+0.10%)
Dec 11, 2025	10.03	10.03	10.02	10.02	6,021	+0.00(+0.00%)
Dec 10, 2025	10.04	10.04	10.02	10.02	22,908	-0.01(-0.10%)
Dec 09, 2025	10.03	10.04	10.03	10.03	6,078	+0.00(+0.00%)
Dec 08, 2025	10.05	10.05	10.03	10.03	83,727	-0.02(-0.15%)
Dec 04, 2025				10.04	75	+0.01(+0.10%)
Dec 03, 2025	10.02	10.05	10.02	10.04	34,201	+0.01(+0.05%)
Dec 02, 2025	10.02	10.04	10.01	10.03	29,729	-0.01(-0.10%)