Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	21.18	21.90	21.18	21.88	53,051	+0.58(+2.72%)
Oct 03, 2024	21.17	21.30	20.89	21.30	17,488	+0.29(+1.38%)
Oct 02, 2024	21.60	21.72	20.88	21.01	15,608	-0.59(-2.73%)
Oct 01, 2024	22.22	22.23	21.17	21.60	23,116	-0.50(-2.26%)
Sep 30, 2024	22.50	22.50	22.00	22.10	40,082	-0.87(-3.79%)
Sep 27, 2024	22.99	23.35	22.81	22.97	22,719	+0.44(+1.95%)
Sep 26, 2024	22.19	22.89	22.19	22.53	22,406	+0.53(+2.41%)
Sep 25, 2024	22.33	22.39	21.87	22.00	16,345	-0.49(-2.18%)
Sep 24, 2024	22.18	22.49	21.97	22.49	12,102	+0.47(+2.13%)
Sep 23, 2024	21.98	22.31	21.97	22.02	23,027	+0.04(+0.17%)
Sep 20, 2024	22.01	22.13	21.68	21.98	17,162	-0.04(-0.17%)
Sep 19, 2024	21.98	22.12	21.73	22.02	26,499	+1.24(+5.94%)
Sep 18, 2024	20.98	21.25	20.63	20.79	13,182	-0.24(-1.15%)
Sep 17, 2024	20.32	21.28	20.32	21.03	14,802	+0.99(+4.93%)
Sep 16, 2024	20.67	20.67	20.01	20.04	14,855	-0.66(-3.19%)
Sep 13, 2024	20.13	20.89	20.13	20.70	30,747	+0.49(+2.42%)
Sep 12, 2024	19.88	20.39	19.81	20.21	12,812	+0.25(+1.25%)
Sep 11, 2024	19.81	20.09	19.17	19.96	16,793	-0.21(-1.04%)
Sep 10, 2024	19.90	20.17	19.55	20.17	11,182	+0.43(+2.18%)
Sep 09, 2024	19.01	19.74	18.89	19.74	29,217	+1.43(+7.79%)
Sep 06, 2024	19.72	19.72	18.19	18.32	30,666	-1.32(-6.73%)
Sep 05, 2024	20.08	20.08	19.39	19.64	19,318	-0.64(-3.16%)
Sep 04, 2024	19.89	20.45	19.52	20.28	26,842	+0.01(+0.05%)
Sep 03, 2024	21.25	21.25	20.13	20.27	21,481	-0.47(-2.26%)
Aug 30, 2024	20.91	21.09	20.39	20.74	18,797	-0.06(-0.28%)
Aug 29, 2024	21.21	21.50	20.69	20.80	15,766	+0.15(+0.74%)
Aug 28, 2024	21.37	21.37	20.39	20.64	26,699	-1.29(-5.89%)
Aug 27, 2024	22.16	22.16	21.66	21.93	14,156	-0.48(-2.14%)
Aug 26, 2024	22.51	22.61	22.24	22.41	10,047	-0.08(-0.37%)
Aug 23, 2024	21.28	22.50	21.28	22.50	21,457	+1.21(+5.69%)
Aug 22, 2024	21.35	21.39	21.08	21.28	15,762	-0.49(-2.24%)
Aug 21, 2024	21.04	21.79	20.74	21.77	11,004	+0.85(+4.06%)
Aug 20, 2024	21.04	21.48	20.65	20.92	13,418	+0.15(+0.73%)
Aug 19, 2024	20.97	20.97	20.45	20.77	12,278	-0.38(-1.78%)
Aug 16, 2024	20.36	21.15	20.36	21.15	14,026	+1.05(+5.21%)
Aug 15, 2024	20.85	21.16	20.00	20.10	15,607	-0.76(-3.63%)
Aug 14, 2024	21.61	21.61	20.77	20.86	12,444	-0.71(-3.30%)
Aug 13, 2024	21.19	21.83	21.03	21.57	10,142	+0.49(+2.31%)
Aug 12, 2024	21.45	21.57	21.05	21.08	12,308	-0.69(-3.16%)
Aug 09, 2024	21.58	21.97	21.40	21.77	18,376	+0.42(+1.98%)
Aug 08, 2024	20.75	21.55	20.70	21.35	12,762	+1.39(+6.95%)
Aug 07, 2024	20.70	20.70	19.86	19.96	13,985	-0.62(-2.99%)
Aug 06, 2024	19.87	20.58	19.87	20.58	16,095	+0.84(+4.23%)
Aug 05, 2024	19.48	20.32	19.09	19.74	51,563	-3.00(-13.20%)
Aug 02, 2024	23.72	23.89	22.65	22.74	18,480	-0.50(-2.17%)