Marine Petroleum Trust - Units of Beneficial Interest (NQ:MARPS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	3.869	3.950	3.800	3.936	6,155	+0.05(+1.17%)
May 07, 2025	3.870	3.890	3.800	3.890	5,981	+0.00(+0.00%)
May 06, 2025	3.820	3.890	3.816	3.890	2,577	-0.02(-0.51%)
May 05, 2025	3.860	3.910	3.840	3.910	677	-0.01(-0.26%)
May 02, 2025	3.860	3.920	3.850	3.920	2,207	+0.00(+0.00%)
May 01, 2025	3.821	3.920	3.821	3.920	2,165	+0.17(+4.53%)
Apr 30, 2025	3.800	3.920	3.750	3.750	4,965	-0.12(-3.10%)
Apr 29, 2025	3.900	3.900	3.820	3.870	2,260	-0.04(-1.02%)
Apr 28, 2025	3.901	3.910	3.900	3.910	1,003	+0.01(+0.25%)
Apr 25, 2025	3.909	3.909	3.900	3.900	1,472	-0.00(-0.10%)
Apr 24, 2025	3.903	3.904	3.903	3.904	449	+0.00(+0.11%)
Apr 23, 2025	3.850	3.900	3.850	3.900	6,649	+0.00(+0.08%)
Apr 21, 2025				3.897	100	-0.00(-0.08%)
Apr 17, 2025	3.870	3.900	3.870	3.900	2,271	-0.02(-0.51%)
Apr 15, 2025				3.920	97	+0.02(+0.51%)
Apr 14, 2025	3.866	3.900	3.866	3.900	1,792	+0.09(+2.36%)
Apr 11, 2025	3.900	3.900	3.810	3.810	1,085	-0.08(-1.97%)
Apr 10, 2025	3.870	3.887	3.870	3.887	661	-0.01(-0.34%)
Apr 09, 2025	3.940	3.950	3.817	3.900	9,418	+0.04(+1.04%)
Apr 08, 2025	3.860	3.900	3.790	3.860	19,301	+0.07(+1.85%)
Apr 07, 2025	3.850	3.900	3.790	3.790	8,982	-0.03(-0.79%)
Apr 04, 2025	3.820	3.820	3.820	3.820	477	-0.03(-0.78%)
Apr 03, 2025	3.920	3.920	3.850	3.850	1,857	-0.07(-1.79%)
Apr 02, 2025	3.900	3.920	3.892	3.920	1,368	+0.00(+0.00%)
Apr 01, 2025	3.950	3.950	3.920	3.920	1,010	+0.04(+0.90%)
Mar 28, 2025				3.885	158	+0.00(+0.13%)
Mar 27, 2025	3.853	3.950	3.853	3.880	2,617	-0.02(-0.51%)
Mar 26, 2025	3.870	3.900	3.870	3.900	422	-0.02(-0.51%)
Mar 25, 2025	3.920	3.920	3.920	3.920	504	+0.02(+0.51%)
Mar 24, 2025	3.900	3.910	3.891	3.900	3,888	-0.02(-0.51%)
Mar 20, 2025				3.920	243	-0.00(-0.13%)
Mar 19, 2025	3.925	3.925	3.925	3.925	148	+0.00(+0.13%)
Mar 18, 2025	3.900	3.920	3.900	3.920	1,670	+0.04(+1.03%)
Mar 17, 2025	3.880	3.900	3.829	3.880	6,362	+0.00(+0.00%)
Mar 14, 2025	3.880	3.880	3.880	3.880	427	+0.06(+1.57%)
Mar 13, 2025	3.810	3.845	3.810	3.820	1,990	+0.03(+0.68%)
Mar 12, 2025	3.794	3.794	3.794	3.794	301	-0.02(-0.42%)
Mar 11, 2025	3.931	3.931	3.800	3.810	5,461	+0.00(+0.00%)
Mar 10, 2025	3.780	3.940	3.780	3.810	7,935	-0.01(-0.21%)
Mar 07, 2025	3.870	3.870	3.810	3.818	1,272	+0.02(+0.48%)
Mar 06, 2025	3.895	3.960	3.800	3.800	1,661	+0.03(+0.80%)
Mar 05, 2025	3.850	3.870	3.770	3.770	10,538	-0.13(-3.23%)
Mar 04, 2025	3.880	3.905	3.870	3.896	4,670	+0.02(+0.41%)