Manhattan Assoc (NQ: MANH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	275.36	279.24	274.17	277.26	407,063	+1.87(+0.68%)
Oct 28, 2024	278.65	278.65	274.00	275.39	418,054	-0.31(-0.11%)
Oct 25, 2024	273.65	278.52	273.65	275.70	375,278	+2.21(+0.81%)
Oct 24, 2024	270.53	275.70	269.85	273.49	685,613	+2.13(+0.78%)
Oct 23, 2024	280.00	280.00	264.08	271.36	1,446,724	-20.96(-7.17%)
Oct 22, 2024	295.02	296.52	292.20	292.32	759,556	-3.22(-1.09%)
Oct 21, 2024	297.73	299.32	292.32	295.54	534,987	-2.74(-0.92%)
Oct 18, 2024	304.68	306.40	297.80	298.28	333,790	-6.26(-2.06%)
Oct 17, 2024	304.70	305.43	302.27	304.54	343,688	+1.18(+0.39%)
Oct 16, 2024	302.35	303.89	300.76	303.36	600,364	+1.96(+0.65%)
Oct 15, 2024	304.83	307.50	301.27	301.40	472,247	-3.24(-1.06%)
Oct 14, 2024	300.74	305.61	298.34	304.64	528,132	+5.14(+1.72%)
Oct 11, 2024	294.94	299.67	294.94	299.50	365,216	+5.50(+1.87%)
Oct 10, 2024	290.48	294.27	289.45	294.00	498,117	+1.74(+0.60%)
Oct 09, 2024	286.89	292.41	286.89	292.26	240,198	+5.98(+2.09%)
Oct 08, 2024	280.96	286.54	280.45	286.28	264,215	+5.61(+2.00%)
Oct 07, 2024	282.00	284.91	279.36	280.67	522,839	-1.74(-0.62%)
Oct 04, 2024	280.28	282.63	277.06	282.41	284,020	+5.13(+1.85%)
Oct 03, 2024	277.36	280.34	276.71	277.28	239,968	-0.08(-0.03%)
Oct 02, 2024	273.82	279.89	273.82	277.36	514,601	+2.61(+0.95%)
Oct 01, 2024	282.37	282.37	274.24	274.75	398,096	-6.63(-2.36%)
Sep 30, 2024	279.91	282.12	278.94	281.38	392,075	+1.13(+0.40%)
Sep 27, 2024	283.81	284.22	279.63	280.25	192,297	-3.56(-1.25%)
Sep 26, 2024	287.63	287.63	281.33	283.81	367,460	-0.32(-0.11%)
Sep 25, 2024	286.46	286.48	281.10	284.13	466,890	-1.87(-0.65%)
Sep 24, 2024	282.40	287.63	280.48	286.00	382,788	+4.72(+1.68%)
Sep 23, 2024	276.13	282.51	275.51	281.28	418,452	+5.34(+1.94%)
Sep 20, 2024	276.88	277.61	271.76	275.94	1,083,212	+0.77(+0.28%)
Sep 19, 2024	275.61	278.07	273.80	275.17	317,600	+5.97(+2.22%)
Sep 18, 2024	274.36	277.00	268.39	269.20	290,042	-3.34(-1.23%)
Sep 17, 2024	271.33	273.91	265.83	272.54	567,032	+2.14(+0.79%)
Sep 16, 2024	263.89	270.58	263.89	270.40	407,412	+6.66(+2.53%)
Sep 13, 2024	265.19	265.32	261.07	263.74	197,266	-0.20(-0.08%)
Sep 12, 2024	268.48	268.56	262.76	263.94	270,233	-4.18(-1.56%)
Sep 11, 2024	259.00	268.89	256.12	268.12	415,415	+8.63(+3.33%)
Sep 10, 2024	257.80	259.68	255.26	259.49	200,113	+4.41(+1.73%)
Sep 09, 2024	252.68	255.49	251.31	255.08	414,978	+4.42(+1.76%)
Sep 06, 2024	254.56	256.04	249.59	250.66	255,091	-2.16(-0.85%)
Sep 05, 2024	251.51	255.53	251.49	252.82	302,174	-3.96(-1.54%)
Sep 04, 2024	253.90	257.97	252.44	256.78	342,035	+0.39(+0.15%)
Sep 03, 2024	263.56	267.00	254.44	256.39	350,590	-8.04(-3.04%)
Aug 30, 2024	264.62	266.75	262.13	264.43	491,666	+1.07(+0.41%)
Aug 29, 2024	261.00	266.31	260.88	263.36	219,503	+4.36(+1.68%)
Aug 28, 2024	261.18	262.04	258.54	259.00	251,435	-2.69(-1.03%)
Aug 27, 2024	259.85	262.40	257.66	261.69	177,926	+0.30(+0.11%)
Aug 26, 2024	263.53	264.32	261.07	261.39	219,053	-1.12(-0.43%)
Aug 23, 2024	262.61	263.67	260.26	262.51	304,606	+2.80(+1.08%)
Aug 22, 2024	262.35	263.90	259.11	259.71	298,310	-1.73(-0.66%)
Aug 21, 2024	257.43	261.66	255.04	261.44	259,958	+4.09(+1.59%)
Aug 20, 2024	260.07	261.35	255.44	257.35	260,820	-2.39(-0.92%)
Aug 19, 2024	256.75	260.24	255.41	259.74	337,288	+3.78(+1.48%)
Aug 16, 2024	254.76	257.60	253.36	255.96	287,623	+0.90(+0.35%)
Aug 15, 2024	253.22	256.06	252.51	255.06	431,355	+5.25(+2.10%)
Aug 14, 2024	250.79	251.21	248.07	249.81	324,583	-1.12(-0.45%)
Aug 13, 2024	249.16	251.88	247.37	250.93	309,625	+3.86(+1.56%)
Aug 12, 2024	246.77	249.29	245.44	247.07	205,166	-0.73(-0.29%)
Aug 09, 2024	248.09	249.35	244.51	247.80	243,857	-0.29(-0.12%)
Aug 08, 2024	241.43	248.36	238.23	248.09	373,347	+8.76(+3.66%)
Aug 07, 2024	244.97	249.49	238.66	239.33	215,168	-1.76(-0.73%)
Aug 06, 2024	240.67	247.18	240.66	241.09	284,591	+2.23(+0.93%)
Aug 05, 2024	233.75	244.00	233.45	238.86	633,649	-5.07(-2.08%)
Aug 02, 2024	245.18	245.95	239.90	243.93	401,419	-6.73(-2.68%)