Lyell Immunopharma, Inc. - Common Stock (NQ:LYEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	9.000	9.000	8.632	8.840	61,506	-0.10(-1.12%)
Jun 27, 2025	9.040	9.350	8.460	8.940	1,306,472	-0.18(-1.97%)
Jun 26, 2025	9.300	9.400	8.780	9.120	71,461	-0.17(-1.83%)
Jun 25, 2025	9.700	9.700	9.170	9.290	101,690	-0.30(-3.08%)
Jun 24, 2025	9.290	9.800	9.035	9.585	91,191	+0.60(+6.62%)
Jun 23, 2025	8.770	9.030	8.540	8.990	110,285	+0.30(+3.45%)
Jun 20, 2025	9.630	9.838	8.520	8.690	229,048	-0.89(-9.29%)
Jun 18, 2025	9.800	10.45	9.455	9.580	111,137	-0.12(-1.24%)
Jun 17, 2025	10.71	10.96	9.290	9.700	141,416	-0.47(-4.62%)
Jun 16, 2025	9.830	10.36	9.215	10.17	116,254	+0.43(+4.41%)
Jun 13, 2025	9.400	10.29	9.160	9.740	76,732	+0.00(+0.00%)
Jun 12, 2025	9.210	10.04	8.960	9.740	145,678	+0.33(+3.51%)
Jun 11, 2025	10.52	10.83	9.160	9.410	187,196	-1.39(-12.87%)
Jun 10, 2025	12.45	12.73	9.812	10.80	345,896	-1.67(-13.39%)
Jun 09, 2025	13.02	13.63	11.75	12.47	197,278	-0.29(-2.27%)
Jun 06, 2025	11.42	13.73	10.87	12.76	383,856	+1.30(+11.34%)
Jun 05, 2025	13.62	13.63	9.670	11.46	786,605	-2.01(-14.92%)
Jun 04, 2025	8.010	13.80	7.780	13.47	1,687,200	+5.48(+68.59%)
Jun 03, 2025	8.200	8.445	7.820	7.990	116,058	-0.23(-2.80%)
Jun 02, 2025	8.120	10.30	7.650	8.220	397,852	-0.51(-5.89%)
May 30, 2025	8.346	8.734	8.000	8.734	43,281	+0.70(+8.74%)
May 29, 2025	8.312	8.400	8.000	8.032	26,350	-0.17(-2.05%)
May 28, 2025	8.600	8.620	8.200	8.200	15,052	-0.01(-0.15%)
May 27, 2025	8.200	8.442	8.200	8.212	23,083	-0.15(-1.79%)
May 23, 2025	8.200	8.780	8.200	8.362	26,353	-0.09(-1.02%)
May 22, 2025	8.200	8.868	8.200	8.448	30,775	+0.25(+3.02%)
May 21, 2025	8.220	8.582	8.000	8.200	24,696	-0.24(-2.80%)
May 20, 2025	8.200	8.508	8.002	8.436	21,229	+0.17(+2.11%)
May 19, 2025	7.984	8.400	7.800	8.262	31,811	-0.04(-0.46%)
May 16, 2025	8.000	8.806	8.000	8.300	39,536	+0.27(+3.31%)
May 15, 2025	7.822	8.398	7.822	8.034	33,464	+0.23(+3.00%)
May 14, 2025	8.030	8.926	7.800	7.800	20,109	-0.29(-3.61%)
May 13, 2025	8.400	8.454	8.090	8.092	37,109	-0.34(-4.03%)
May 12, 2025	8.110	8.856	8.052	8.432	46,521	+0.43(+5.40%)
May 09, 2025	8.394	8.822	7.800	8.000	92,031	-0.56(-6.54%)
May 08, 2025	8.168	8.740	7.900	8.560	25,989	+0.14(+1.66%)
May 07, 2025	8.470	8.726	7.996	8.420	23,191	+0.11(+1.27%)
May 06, 2025	8.420	9.110	8.140	8.314	28,822	-0.38(-4.33%)
May 05, 2025	9.128	9.390	8.542	8.690	13,384	-0.53(-5.79%)
May 02, 2025	9.400	9.700	9.098	9.224	24,585	-0.18(-1.87%)