Lantronix Inc (NQ: LTRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.070	4.102	3.890	4.010	280,890	-0.11(-2.67%)
Sep 30, 2024	4.150	4.330	4.050	4.120	463,297	-0.04(-0.96%)
Sep 27, 2024	3.940	4.270	3.860	4.160	470,925	+0.27(+6.94%)
Sep 26, 2024	3.790	3.940	3.750	3.890	244,306	+0.09(+2.37%)
Sep 25, 2024	3.800	3.850	3.760	3.800	122,561	+0.01(+0.26%)
Sep 24, 2024	3.840	3.870	3.760	3.790	151,444	-0.04(-1.04%)
Sep 23, 2024	3.890	3.935	3.750	3.830	222,867	+0.00(+0.00%)
Sep 20, 2024	3.950	3.950	3.810	3.830	332,594	-0.11(-2.92%)
Sep 19, 2024	4.180	4.180	3.840	3.945	428,945	-0.11(-2.71%)
Sep 18, 2024	3.920	4.160	3.920	4.055	335,082	+0.14(+3.71%)
Sep 17, 2024	4.340	4.350	3.860	3.910	459,379	-0.37(-8.64%)
Sep 16, 2024	4.380	4.520	4.110	4.280	750,452	-0.16(-3.60%)
Sep 13, 2024	4.450	4.550	4.360	4.440	575,024	-0.03(-0.67%)
Sep 12, 2024	4.290	4.500	4.250	4.470	562,027	+0.18(+4.20%)
Sep 11, 2024	3.990	4.300	3.830	4.290	709,832	+0.36(+9.16%)
Sep 10, 2024	4.060	4.090	3.790	3.930	741,493	-0.21(-5.07%)
Sep 09, 2024	3.800	4.170	3.720	4.140	869,635	+0.44(+11.89%)
Sep 06, 2024	3.400	3.710	3.220	3.700	981,685	+0.37(+11.11%)
Sep 05, 2024	3.450	3.499	3.320	3.330	282,750	-0.12(-3.48%)
Sep 04, 2024	3.460	3.510	3.415	3.450	184,278	-0.02(-0.58%)
Sep 03, 2024	3.560	3.590	3.440	3.470	257,813	-0.12(-3.34%)
Aug 30, 2024	3.560	3.620	3.550	3.590	199,604	+0.02(+0.56%)
Aug 29, 2024	3.580	3.660	3.530	3.570	76,270	-0.01(-0.28%)
Aug 28, 2024	3.540	3.830	3.510	3.580	314,429	+0.02(+0.56%)
Aug 27, 2024	3.490	3.590	3.450	3.560	124,334	+0.04(+1.14%)
Aug 26, 2024	3.650	3.655	3.324	3.520	253,458	-0.15(-4.09%)
Aug 23, 2024	3.600	3.730	3.600	3.670	106,021	+0.08(+2.23%)
Aug 22, 2024	3.590	3.640	3.550	3.590	98,169	-0.02(-0.55%)
Aug 21, 2024	3.650	3.719	3.580	3.610	139,863	-0.03(-0.82%)
Aug 20, 2024	3.630	3.730	3.565	3.640	157,526	+0.01(+0.28%)
Aug 19, 2024	3.500	3.630	3.500	3.630	129,819	+0.13(+3.71%)
Aug 16, 2024	3.390	3.500	3.390	3.500	94,728	+0.05(+1.45%)
Aug 15, 2024	3.360	3.490	3.330	3.450	126,519	+0.10(+2.99%)
Aug 14, 2024	3.420	3.460	3.330	3.350	153,097	-0.06(-1.76%)
Aug 13, 2024	3.490	3.580	3.370	3.410	240,489	-0.06(-1.73%)
Aug 12, 2024	3.640	3.640	3.441	3.470	181,142	-0.17(-4.67%)
Aug 09, 2024	3.730	3.770	3.570	3.640	139,808	-0.09(-2.41%)
Aug 08, 2024	3.720	3.800	3.690	3.730	127,388	+0.05(+1.36%)
Aug 07, 2024	3.750	3.750	3.670	3.680	203,820	-0.03(-0.81%)
Aug 06, 2024	3.550	3.740	3.540	3.710	149,195	+0.17(+4.80%)
Aug 05, 2024	3.590	3.658	3.510	3.540	198,250	-0.25(-6.60%)
Aug 02, 2024	3.870	3.890	3.650	3.790	218,487	-0.20(-5.01%)