Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 22.51 0 -1.16(-4.90%)
Sep 05, 2024 23.67 25 +0.07(+0.30%)
Sep 04, 2024 23.60 23.60 23.60 23.60 1,020 -0.30(-1.26%)
Aug 30, 2024 23.90 69 -0.31(-1.28%)
Aug 26, 2024 24.21 160 +1.06(+4.58%)
Aug 23, 2024 23.67 24.02 23.15 23.15 2,023 -0.71(-2.96%)
Aug 21, 2024 23.86 68 +0.86(+3.72%)
Aug 20, 2024 23.00 23.00 22.90 23.00 713 +0.70(+3.14%)
Aug 19, 2024 22.30 22.30 22.30 22.30 939 +0.34(+1.55%)
Aug 16, 2024 21.96 21.96 21.96 21.96 286 -0.04(-0.18%)
Aug 15, 2024 22.00 22.00 22.00 22.00 528 +0.10(+0.46%)
Aug 13, 2024 21.90 11 +0.40(+1.86%)
Aug 12, 2024 21.37 21.50 21.37 21.50 294 -0.33(-1.51%)
Aug 06, 2024 21.83 54 +1.14(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.