Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	5.330	6.180	5.000	5.810	386,764	+0.41(+7.59%)
Jun 25, 2025	5.410	5.800	5.380	5.400	66,485	-0.10(-1.82%)
Jun 24, 2025	5.930	5.970	5.500	5.500	146,172	-0.75(-12.00%)
Jun 23, 2025	6.300	7.000	6.050	6.250	260,449	+0.20(+3.31%)
Jun 20, 2025	6.650	7.400	6.030	6.050	251,053	-1.42(-19.01%)
Jun 18, 2025	9.500	9.780	6.581	7.470	16,865,792	+1.92(+34.59%)
Jun 17, 2025	5.560	6.500	5.290	5.550	520,927	-1.12(-16.79%)
Jun 16, 2025	6.990	9.500	6.150	6.670	7,956,840	+1.57(+30.78%)
Jun 13, 2025	4.900	6.500	4.900	5.100	103,986	+0.15(+3.03%)
Jun 12, 2025	4.760	5.100	4.760	4.950	9,707	-0.05(-1.00%)
Jun 11, 2025	5.090	5.099	4.954	5.000	3,272	+0.00(+0.00%)
Jun 10, 2025	5.090	5.100	5.000	5.000	4,741	-0.03(-0.60%)
Jun 09, 2025	5.160	5.160	5.000	5.030	4,130	-0.15(-2.90%)
Jun 06, 2025	5.400	5.400	5.000	5.180	4,270	-0.06(-1.15%)
Jun 05, 2025	5.260	5.300	5.100	5.240	4,047	+0.04(+0.77%)
Jun 04, 2025	5.250	5.364	5.110	5.200	5,690	-0.18(-3.34%)
Jun 03, 2025	5.440	5.490	5.090	5.380	5,154	-0.06(-1.12%)
Jun 02, 2025	5.200	5.500	5.092	5.441	5,308	+0.09(+1.70%)
May 30, 2025	5.470	5.470	5.350	5.350	1,845	-0.00(-0.02%)
May 29, 2025	5.400	5.549	5.300	5.351	7,096	+0.02(+0.41%)
May 28, 2025	5.100	5.492	4.790	5.329	12,915	+0.23(+4.50%)
May 27, 2025	5.150	5.150	4.972	5.100	4,477	+0.00(+0.01%)
May 23, 2025	5.040	5.099	4.823	5.099	6,859	+0.13(+2.60%)
May 22, 2025	4.820	5.150	4.802	4.970	8,231	-0.18(-3.48%)
May 21, 2025	5.220	5.215	4.850	5.149	8,650	-0.34(-6.16%)
May 20, 2025	5.210	5.487	5.115	5.487	9,572	+0.30(+5.73%)
May 19, 2025	5.190	5.550	5.190	5.190	1,802	+0.03(+0.58%)
May 16, 2025	5.400	5.694	5.100	5.160	9,760	-0.04(-0.69%)
May 15, 2025	5.250	5.700	5.105	5.196	7,421	-0.05(-1.03%)
May 14, 2025	5.350	5.400	5.250	5.250	13,071	-0.10(-1.87%)
May 13, 2025	5.410	5.410	5.158	5.350	10,971	+0.12(+2.29%)
May 12, 2025	5.480	5.530	5.150	5.230	15,574	-0.13(-2.43%)
May 09, 2025	5.620	5.850	5.360	5.360	13,467	-0.04(-0.74%)
May 08, 2025	6.030	6.035	5.330	5.400	6,965	-0.08(-1.46%)
May 07, 2025	5.830	6.020	5.420	5.480	5,572	-0.35(-5.99%)
May 06, 2025	5.700	5.830	5.500	5.829	10,573	-0.03(-0.52%)
May 05, 2025	6.010	6.010	5.499	5.860	7,224	+0.25(+4.45%)
May 02, 2025	6.000	6.170	5.500	5.610	28,911	-0.29(-4.92%)
May 01, 2025	5.360	5.990	5.360	5.900	31,334	+0.10(+1.72%)
Apr 30, 2025	6.000	6.000	5.540	5.800	8,875	+0.11(+1.93%)
Apr 29, 2025	5.580	6.000	5.440	5.690	24,693	+0.34(+6.36%)
Apr 28, 2025	5.140	5.620	5.140	5.350	10,604	+0.15(+2.88%)
Apr 25, 2025	5.150	5.574	5.150	5.200	6,569	+0.05(+0.97%)
Apr 24, 2025	5.050	5.450	5.050	5.150	9,735	+0.03(+0.59%)
Apr 23, 2025	5.040	5.430	5.040	5.120	5,529	+0.06(+1.19%)
Apr 22, 2025	5.110	5.320	5.060	5.060	12,512	-0.09(-1.75%)
Apr 21, 2025	5.360	5.580	5.035	5.150	11,321	-0.24(-4.45%)
Apr 17, 2025	5.350	5.730	5.350	5.390	4,444	+0.01(+0.19%)
Apr 16, 2025	5.560	5.610	5.280	5.380	10,015	-0.18(-3.24%)
Apr 15, 2025	5.596	5.890	5.485	5.560	6,925	-0.34(-5.76%)
Apr 14, 2025	5.620	5.900	5.020	5.900	8,813	+0.22(+3.87%)
Apr 11, 2025	4.950	5.800	4.950	5.680	35,477	+0.51(+9.86%)
Apr 10, 2025	5.410	5.500	4.779	5.170	59,434	-0.02(-0.39%)
Apr 09, 2025	4.470	5.190	4.400	5.190	25,979	+0.54(+11.61%)
Apr 08, 2025	4.900	5.150	4.502	4.650	41,359	-0.27(-5.47%)
Apr 07, 2025	4.830	5.227	4.830	4.919	18,489	-0.04(-0.82%)
Apr 04, 2025	5.080	5.579	4.854	4.960	17,428	-0.22(-4.25%)
Apr 03, 2025	5.210	5.599	5.160	5.180	12,272	-0.24(-4.43%)
Apr 02, 2025	5.510	5.680	5.300	5.420	31,449	-0.53(-8.91%)