Liquidity Services (NQ: LQDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	20.05	20.20	19.69	19.97	105,311	+0.06(+0.30%)
Jul 01, 2024	19.97	20.00	19.55	19.91	82,847	-0.07(-0.35%)
Jun 28, 2024	20.44	20.44	19.70	19.98	492,248	-0.36(-1.77%)
Jun 27, 2024	19.54	20.34	19.44	20.34	100,984	+0.92(+4.74%)
Jun 26, 2024	19.69	19.80	19.32	19.42	111,229	-0.42(-2.12%)
Jun 25, 2024	19.58	19.86	19.56	19.84	94,773	+0.17(+0.86%)
Jun 24, 2024	19.19	19.84	19.06	19.67	144,791	+0.59(+3.09%)
Jun 21, 2024	19.21	19.30	18.94	19.08	501,681	-0.09(-0.47%)
Jun 20, 2024	19.05	19.29	19.01	19.17	63,973	-0.03(-0.16%)
Jun 18, 2024	19.08	19.53	19.01	19.20	86,760	+0.19(+1.00%)
Jun 17, 2024	19.12	19.18	18.90	19.01	62,217	-0.20(-1.04%)
Jun 14, 2024	19.16	19.34	18.87	19.21	67,741	-0.12(-0.62%)
Jun 13, 2024	19.67	19.67	19.18	19.33	52,825	-0.37(-1.88%)
Jun 12, 2024	20.00	20.36	19.48	19.70	97,211	+0.00(+0.00%)
Jun 11, 2024	19.21	19.72	19.01	19.70	97,501	+0.40(+2.07%)
Jun 10, 2024	19.22	19.37	18.96	19.30	70,756	+0.10(+0.52%)
Jun 07, 2024	19.30	19.32	19.14	19.20	57,806	-0.22(-1.13%)
Jun 06, 2024	19.31	19.50	19.18	19.42	49,221	-0.03(-0.15%)
Jun 05, 2024	19.39	19.52	19.25	19.45	64,510	+0.21(+1.09%)
Jun 04, 2024	19.41	19.41	18.99	19.24	59,695	-0.24(-1.23%)
Jun 03, 2024	19.93	19.93	19.32	19.48	85,254	-0.13(-0.66%)
May 31, 2024	19.60	19.69	19.43	19.61	166,251	+0.10(+0.51%)
May 30, 2024	19.28	19.52	19.03	19.51	69,857	+0.36(+1.88%)
May 29, 2024	18.92	19.25	18.92	19.15	65,337	+0.00(+0.00%)
May 28, 2024	19.39	19.42	18.99	19.15	75,106	-0.14(-0.73%)
May 24, 2024	19.12	19.32	19.11	19.29	51,417	+0.17(+0.89%)
May 23, 2024	19.22	19.22	18.78	19.12	68,263	-0.10(-0.52%)
May 22, 2024	19.50	19.73	19.20	19.22	67,180	-0.20(-1.03%)
May 21, 2024	19.70	19.70	19.22	19.42	76,155	-0.35(-1.77%)
May 20, 2024	19.63	19.80	19.40	19.77	72,128	+0.08(+0.41%)
May 17, 2024	19.67	19.71	19.33	19.69	71,439	+0.04(+0.20%)
May 16, 2024	19.53	19.75	19.26	19.65	92,735	+0.03(+0.15%)
May 15, 2024	19.43	19.86	19.41	19.62	119,007	+0.39(+2.03%)
May 14, 2024	19.14	19.66	19.11	19.23	148,843	+0.23(+1.21%)
May 13, 2024	18.72	19.09	18.72	19.00	155,178	+0.40(+2.15%)
May 10, 2024	18.87	18.93	18.43	18.60	138,917	-0.13(-0.69%)
May 09, 2024	18.97	19.04	17.33	18.73	234,868	-0.53(-2.75%)
May 08, 2024	18.17	19.42	18.05	19.26	656,326	+1.03(+5.65%)
May 07, 2024	18.02	18.32	18.02	18.23	115,629	+0.29(+1.62%)
May 06, 2024	18.00	18.15	17.92	17.94	44,009	-0.01(-0.06%)
May 03, 2024	17.86	18.02	17.62	17.95	54,952	+0.20(+1.13%)
May 02, 2024	17.44	17.78	17.33	17.75	73,052	+0.35(+2.01%)