Live Oak Acquisition Corp. V - Warrants (NQ:LOKVW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.790	1.790	1.660	1.750	3,150	-0.07(-4.11%)
Feb 06, 2026	1.760	1.850	1.680	1.825	15,138	+0.07(+4.29%)
Feb 04, 2026				1.750	25	-0.20(-10.26%)
Feb 03, 2026	1.800	1.980	1.780	1.950	49,470	+0.20(+11.43%)
Feb 02, 2026	1.750	1.750	1.750	1.750	10,603	+0.00(+0.00%)
Jan 30, 2026	1.750	1.750	1.750	1.750	20,000	+0.00(+0.00%)
Jan 29, 2026	1.750	1.830	1.750	1.750	25,396	+0.00(+0.00%)
Jan 28, 2026	1.850	1.890	1.750	1.750	114,318	-0.10(-5.41%)
Jan 27, 2026	1.750	1.870	1.750	1.850	18,852	+0.05(+2.78%)
Jan 26, 2026	1.510	1.880	1.510	1.800	10,329	+0.16(+9.76%)
Jan 23, 2026	1.740	1.740	1.470	1.640	12,376	-0.11(-6.29%)
Jan 22, 2026	1.680	1.870	1.680	1.750	32,703	+0.06(+3.55%)
Jan 21, 2026	1.549	1.750	1.549	1.690	135,258	+0.14(+9.03%)
Jan 20, 2026	1.325	1.570	1.325	1.550	169,888	+0.10(+6.90%)
Jan 16, 2026	1.290	1.480	1.250	1.450	72,100	+0.18(+14.17%)
Jan 13, 2026				1.270	80	+0.03(+2.42%)
Jan 12, 2026	1.090	1.250	1.080	1.240	58,353	+0.19(+18.10%)
Jan 09, 2026	1.040	1.050	1.008	1.050	15,162	+0.02(+1.94%)
Jan 08, 2026	1.030	1.030	1.030	1.030	1,040	+0.00(+0.00%)
Jan 07, 2026	1.000	1.030	0.9999	1.030	21,349	+0.04(+3.52%)
Jan 05, 2026				0.9950	11	-0.04(-3.40%)
Jan 02, 2026	1.000	1.030	1.000	1.030	410	+0.05(+4.57%)
Dec 31, 2025	1.000	1.020	0.9850	0.9850	21,040	-0.02(-1.50%)
Dec 29, 2025				1.000	0	-0.03(-2.91%)
Dec 26, 2025	1.030	1.030	0.9900	1.030	653	+0.04(+4.04%)
Dec 24, 2025	0.9900	0.9900	0.9900	0.9900	106	-0.01(-1.00%)
Dec 23, 2025	0.9900	1.000	0.9800	1.000	14,691	+0.05(+5.26%)
Dec 22, 2025	0.9900	1.000	0.9500	0.9500	42,876	+0.00(+0.00%)
Dec 18, 2025				0.9500	27	+0.15(+18.75%)
Dec 17, 2025	0.8000	0.8800	0.8000	0.8000	19,516	-0.13(-13.97%)
Dec 16, 2025	0.9299	0.9299	0.9299	0.9299	148	+0.00(+0.18%)
Dec 12, 2025				0.9282	0	-0.02(-1.78%)
Dec 10, 2025				0.9450	0	-0.00(-0.52%)
Dec 09, 2025	0.9200	0.9500	0.9200	0.9499	10,600	+0.02(+2.14%)
Dec 08, 2025	0.9500	0.9500	0.9300	0.9300	304	-0.02(-2.09%)
Dec 05, 2025	0.9500	0.9500	0.9300	0.9499	2,827	+0.03(+3.25%)
Dec 03, 2025				0.9200	231	+0.00(+0.01%)
Dec 02, 2025	0.9000	0.9375	0.9000	0.9199	20,100	+0.04(+4.53%)