LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.147	3.147	3.000	3.010	12,506	-0.05(-1.63%)
May 09, 2024	3.230	3.230	3.050	3.060	12,188	+0.03(+0.99%)
May 08, 2024	3.110	3.240	3.000	3.030	17,537	-0.16(-5.02%)
May 07, 2024	3.110	3.190	3.110	3.190	5,856	+0.12(+3.91%)
May 06, 2024	3.250	3.250	3.050	3.070	7,831	-0.14(-4.36%)
May 03, 2024	3.190	3.210	3.020	3.210	5,973	+0.18(+5.94%)
May 02, 2024	3.220	3.220	3.000	3.030	8,297	-0.08(-2.57%)
May 01, 2024	3.050	3.150	3.010	3.110	7,376	-0.03(-0.96%)
Apr 30, 2024	3.430	3.430	3.030	3.140	24,089	-0.15(-4.70%)
Apr 29, 2024	3.189	3.370	3.100	3.295	12,434	+0.20(+6.46%)
Apr 26, 2024	2.937	3.150	2.937	3.095	17,561	+0.25(+8.60%)
Apr 25, 2024	2.800	3.000	2.800	2.850	5,696	+0.03(+1.06%)
Apr 24, 2024	2.820	3.042	2.755	2.820	24,512	-0.08(-2.76%)
Apr 23, 2024	2.920	3.020	2.800	2.900	21,681	-0.06(-2.03%)
Apr 22, 2024	2.950	3.210	2.900	2.960	17,589	-0.12(-3.92%)
Apr 19, 2024	3.440	3.440	2.920	3.081	29,950	-0.26(-7.77%)
Apr 18, 2024	3.200	3.520	3.200	3.340	42,255	+0.14(+4.38%)
Apr 17, 2024	3.130	3.408	3.130	3.200	19,760	-0.04(-1.35%)
Apr 16, 2024	3.330	3.590	3.100	3.244	30,291	-0.16(-4.71%)
Apr 15, 2024	3.750	3.830	3.330	3.404	55,937	-0.43(-11.12%)
Apr 12, 2024	3.710	3.940	3.680	3.830	28,450	-0.01(-0.26%)
Apr 11, 2024	4.270	4.270	3.750	3.840	75,213	-0.29(-7.06%)
Apr 10, 2024	4.210	4.438	4.083	4.132	37,271	-0.24(-5.56%)
Apr 09, 2024	4.600	4.700	4.060	4.375	149,389	-0.14(-3.20%)
Apr 08, 2024	4.130	4.590	4.030	4.520	222,370	+0.49(+12.16%)
Apr 05, 2024	3.900	4.150	3.760	4.030	138,717	+0.04(+1.00%)
Apr 04, 2024	3.760	4.000	3.350	3.990	207,601	+0.50(+14.33%)
Apr 03, 2024	3.670	3.780	3.352	3.490	209,026	-0.18(-4.90%)
Apr 02, 2024	3.050	4.190	3.010	3.670	606,113	+0.69(+23.15%)
Apr 01, 2024	3.180	3.180	2.910	2.980	43,412	-0.06(-1.97%)
Mar 28, 2024	3.150	3.458	2.780	3.040	60,265	-0.05(-1.68%)
Mar 27, 2024	3.190	3.373	3.000	3.092	99,715	-0.13(-3.98%)
Mar 26, 2024	2.650	3.290	2.430	3.220	181,157	+0.65(+25.29%)
Mar 25, 2024	3.500	3.584	2.500	2.570	350,003	-0.93(-26.57%)
Mar 22, 2024	3.390	3.800	3.123	3.500	231,800	+0.03(+0.86%)