Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.800	8.800	8.350	8.500	213,993	-0.30(-3.41%)
Jan 30, 2017	8.800	8.925	8.550	8.800	183,882	-0.05(-0.56%)
Jan 27, 2017	8.850	8.900	8.650	8.850	130,930	+0.15(+1.72%)
Jan 26, 2017	8.850	8.900	8.650	8.700	206,603	-0.10(-1.14%)
Jan 25, 2017	8.650	9.100	8.600	8.800	462,934	+0.15(+1.73%)
Jan 24, 2017	8.550	8.775	7.950	8.650	427,107	+0.10(+1.17%)
Jan 23, 2017	9.000	9.050	8.550	8.550	188,790	-0.60(-6.56%)
Jan 20, 2017	9.050	9.300	9.000	9.150	129,177	+0.10(+1.10%)
Jan 19, 2017	9.250	9.300	9.000	9.050	127,972	-0.20(-2.16%)
Jan 18, 2017	9.150	9.450	9.050	9.250	246,842	+0.10(+1.09%)
Jan 17, 2017	9.050	9.150	9.005	9.150	289,904	+0.15(+1.67%)
Jan 13, 2017		9.000	9.000	9.000	0	+0.15(+1.69%)
Jan 12, 2017	9.000	9.050	8.650	8.850	225,865	-0.20(-2.21%)
Jan 11, 2017	8.750	9.100	8.650	9.050	348,840	+0.30(+3.43%)
Jan 10, 2017	8.450	8.850	8.450	8.750	247,888	+0.25(+2.94%)
Jan 09, 2017	8.250	8.800	8.250	8.500	280,833	+0.25(+3.03%)
Jan 06, 2017	8.300	8.505	8.050	8.250	324,734	-0.05(-0.60%)
Jan 05, 2017	8.650	8.850	8.125	8.300	378,065	-0.30(-3.49%)
Jan 04, 2017	8.950	8.964	8.500	8.600	352,285	-0.25(-2.82%)