Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.44	14.46	13.13	13.48	1,600,700	-1.17(-7.99%)
Jul 30, 2020	15.70	15.70	14.39	14.65	670,193	-1.06(-6.75%)
Jul 29, 2020	15.41	15.90	15.09	15.71	501,180	+0.44(+2.88%)
Jul 28, 2020	15.49	15.59	15.16	15.27	665,139	-0.32(-2.05%)
Jul 27, 2020	15.81	15.95	15.26	15.59	427,827	-0.20(-1.27%)
Jul 24, 2020	16.22	16.47	15.56	15.79	453,800	-0.55(-3.37%)
Jul 23, 2020	15.83	16.50	15.63	16.34	706,604	+0.55(+3.48%)
Jul 22, 2020	15.52	15.91	15.52	15.79	461,345	+0.25(+1.61%)
Jul 21, 2020	15.88	15.96	15.43	15.54	918,184	-0.10(-0.64%)
Jul 20, 2020	15.69	15.75	15.23	15.64	559,603	-0.11(-0.70%)
Jul 17, 2020	15.63	15.86	15.55	15.75	404,100	+0.08(+0.51%)
Jul 16, 2020	15.78	15.91	15.40	15.67	433,103	-0.12(-0.76%)
Jul 15, 2020	15.39	16.03	15.29	15.79	806,333	+0.80(+5.34%)
Jul 14, 2020	14.48	15.00	14.17	14.99	554,965	+0.55(+3.81%)
Jul 13, 2020	14.55	14.80	14.40	14.44	486,660	+0.02(+0.14%)
Jul 10, 2020	14.39	14.46	13.98	14.42	439,900	+0.06(+0.42%)
Jul 09, 2020	14.34	14.53	13.85	14.36	911,366	-0.02(-0.14%)
Jul 08, 2020	14.28	14.40	13.82	14.38	815,520	+0.03(+0.21%)
Jul 07, 2020	14.61	14.61	14.24	14.35	621,979	-0.33(-2.25%)
Jul 06, 2020	14.77	14.78	14.33	14.68	733,207	+0.12(+0.82%)
Jul 02, 2020	14.39	14.64	14.16	14.56	547,500	+0.46(+3.26%)
Jul 01, 2020	14.32	14.65	13.95	14.10	536,629	-0.20(-1.40%)
Jun 30, 2020	14.00	14.38	13.95	14.30	462,277	+0.29(+2.07%)
Jun 29, 2020	13.69	14.33	13.35	14.01	831,862	+0.69(+5.18%)
Jun 26, 2020	13.85	14.19	13.30	13.32	1,285,900	-0.69(-4.93%)
Jun 25, 2020	13.50	14.05	13.22	14.01	876,080	+0.47(+3.47%)
Jun 24, 2020	13.74	13.81	13.08	13.54	1,376,194	-0.10(-0.73%)
Jun 23, 2020	14.06	14.13	13.39	13.64	1,714,604	-0.34(-2.43%)
Jun 22, 2020	14.44	14.50	13.50	13.98	1,534,412	-0.85(-5.73%)
Jun 19, 2020	14.37	15.22	13.57	14.83	9,353,000	+0.55(+3.85%)
Jun 18, 2020	13.71	14.62	13.56	14.28	705,057	+0.43(+3.10%)
Jun 17, 2020	14.19	14.19	13.53	13.85	501,215	-0.24(-1.70%)
Jun 16, 2020	14.49	14.69	13.91	14.09	345,313	+0.50(+3.68%)
Jun 15, 2020	12.56	13.63	12.52	13.59	282,115	+0.58(+4.46%)
Jun 12, 2020	13.05	13.60	12.53	13.01	331,800	+0.07(+0.54%)
Jun 11, 2020	13.55	13.64	12.83	12.94	330,653	-1.18(-8.36%)
Jun 10, 2020	15.01	15.01	13.95	14.12	355,240	-0.88(-5.87%)
Jun 09, 2020	15.27	15.38	14.73	15.00	258,066	-0.51(-3.29%)
Jun 08, 2020	14.75	15.64	14.75	15.51	277,991	+0.90(+6.16%)
Jun 05, 2020	14.98	15.29	14.56	14.61	284,700	+0.08(+0.59%)
Jun 04, 2020	14.19	14.66	13.91	14.53	341,081	+0.31(+2.22%)
Jun 03, 2020	14.26	14.65	14.13	14.21	271,534	+0.13(+0.92%)
Jun 02, 2020	13.89	14.18	13.71	14.08	275,634	+0.20(+1.44%)
Jun 01, 2020	13.80	14.37	13.52	13.88	435,414	+0.15(+1.09%)
May 29, 2020	14.53	14.53	13.60	13.73	520,100	-0.57(-3.99%)
May 28, 2020	14.01	14.58	13.91	14.30	562,447	+0.49(+3.55%)
May 27, 2020	13.01	13.88	12.48	13.81	727,147	+1.04(+8.14%)
May 26, 2020	13.14	13.14	12.33	12.77	408,007	+0.07(+0.55%)
May 22, 2020	12.69	12.72	12.16	12.70	167,900	+0.06(+0.47%)
May 21, 2020	12.26	12.70	12.05	12.64	221,391	+0.36(+2.93%)
May 20, 2020	11.98	12.33	11.82	12.28	283,220	+0.43(+3.63%)
May 19, 2020	12.50	12.62	11.83	11.85	312,237	-0.78(-6.18%)
May 18, 2020	12.43	12.91	12.36	12.63	394,089	+0.70(+5.87%)
May 15, 2020	11.52	12.02	11.43	11.93	301,500	+0.38(+3.29%)
May 14, 2020	11.57	11.73	10.96	11.55	367,193	-0.27(-2.28%)
May 13, 2020	12.30	12.30	11.41	11.82	330,936	-0.54(-4.37%)
May 12, 2020	12.85	13.10	12.36	12.36	282,560	-0.43(-3.36%)
May 11, 2020	12.66	13.12	12.30	12.79	263,002	-0.11(-0.85%)
May 08, 2020	13.01	13.41	12.66	12.90	271,000	+0.07(+0.55%)
May 07, 2020	12.82	12.94	12.39	12.83	233,588	+0.28(+2.23%)
May 06, 2020	12.80	12.92	12.33	12.55	203,227	-0.16(-1.26%)
May 05, 2020	12.65	13.28	12.62	12.71	294,058	+0.15(+1.19%)
May 04, 2020	11.90	12.65	11.66	12.56	440,211	+0.49(+4.06%)