Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	63.47	66.33	62.53	66.03	1,306,813	+1.82(+2.83%)
Jun 29, 2022	63.76	64.90	62.09	64.21	673,905	+0.43(+0.67%)
Jun 28, 2022	65.87	67.94	62.37	63.78	1,018,494	-2.06(-3.13%)
Jun 27, 2022	63.90	66.60	61.69	65.84	1,320,056	+3.02(+4.81%)
Jun 24, 2022	62.33	64.32	61.01	62.82	2,899,719	+1.53(+2.50%)
Jun 23, 2022	60.85	61.65	59.71	61.29	946,959	+1.15(+1.91%)
Jun 22, 2022	60.66	62.09	59.50	60.14	1,252,922	-1.73(-2.80%)
Jun 21, 2022	62.00	63.61	61.01	61.87	1,446,187	+1.15(+1.89%)
Jun 17, 2022	59.64	62.08	59.42	60.72	1,858,753	+1.18(+1.98%)
Jun 16, 2022	62.36	63.60	59.18	59.54	1,297,417	-4.82(-7.49%)
Jun 15, 2022	62.87	65.92	62.87	64.36	1,485,615	+1.78(+2.84%)
Jun 14, 2022	61.88	63.12	60.87	62.58	755,270	+0.70(+1.13%)
Jun 13, 2022	61.71	62.26	59.61	61.88	1,395,254	-1.97(-3.09%)
Jun 10, 2022	65.02	65.25	61.27	63.85	1,981,803	-3.28(-4.89%)
Jun 09, 2022	72.00	73.04	66.92	67.13	1,232,851	-4.96(-6.88%)
Jun 08, 2022	72.50	73.78	71.25	72.09	687,830	-0.56(-0.77%)
Jun 07, 2022	69.59	72.75	69.36	72.65	1,144,500	+2.57(+3.67%)
Jun 06, 2022	73.62	73.71	69.21	70.08	1,173,841	-1.81(-2.52%)
Jun 03, 2022	70.00	72.17	68.85	71.89	746,523	+1.05(+1.48%)
Jun 02, 2022	68.49	72.90	68.00	70.84	1,218,543	+2.08(+3.03%)
Jun 01, 2022	69.96	70.54	65.78	68.76	1,072,999	+0.24(+0.35%)
May 31, 2022	69.54	70.97	67.40	68.52	1,320,363	-1.82(-2.59%)
May 27, 2022	66.42	71.24	65.68	70.34	1,878,524	+4.19(+6.33%)
May 26, 2022	67.86	69.42	63.70	66.15	1,341,630	+0.97(+1.49%)
May 25, 2022	63.56	66.60	63.02	65.18	990,534	+1.42(+2.23%)
May 24, 2022	65.47	66.39	62.30	63.76	1,085,318	-2.67(-4.02%)
May 23, 2022	63.23	67.35	62.97	66.43	1,290,417	+4.14(+6.65%)
May 20, 2022	63.70	64.13	60.45	62.29	906,078	-1.00(-1.58%)
May 19, 2022	62.72	64.85	62.01	63.29	951,980	+0.43(+0.68%)
May 18, 2022	65.07	65.07	61.84	62.86	1,060,450	-3.34(-5.05%)
May 17, 2022	67.78	67.94	64.96	66.20	935,046	-0.69(-1.03%)
May 16, 2022	63.27	67.30	63.14	66.89	1,253,738	+2.89(+4.52%)
May 13, 2022	60.95	65.97	60.65	64.00	1,661,186	+4.40(+7.38%)
May 12, 2022	58.03	60.84	58.03	59.60	1,120,800	+0.93(+1.59%)
May 11, 2022	57.84	61.72	57.13	58.67	1,016,919	+0.48(+0.82%)
May 10, 2022	56.11	59.13	56.11	58.19	1,052,295	+2.65(+4.77%)
May 09, 2022	63.90	63.90	54.70	55.54	1,332,136	-8.66(-13.49%)
May 06, 2022	64.20	64.93	62.76	64.20	1,324,166	+0.05(+0.08%)
May 05, 2022	66.56	67.61	63.46	64.15	1,090,428	-2.50(-3.75%)
May 04, 2022	65.97	67.61	63.82	66.65	1,689,583	+1.00(+1.52%)
May 03, 2022	66.18	67.70	63.89	65.65	1,553,782	-0.31(-0.47%)
May 02, 2022	67.15	69.74	64.18	65.96	1,943,039	-0.45(-0.68%)
Apr 29, 2022	68.65	68.80	63.11	66.41	4,386,888	+7.29(+12.33%)
Apr 28, 2022	58.50	59.39	56.26	59.12	970,239	+0.95(+1.63%)
Apr 27, 2022	58.23	58.76	55.92	58.17	1,189,798	+0.18(+0.31%)
Apr 26, 2022	59.49	60.18	57.97	57.99	910,730	-1.10(-1.86%)
Apr 25, 2022	57.31	59.43	56.82	59.09	859,463	+0.76(+1.30%)
Apr 22, 2022	58.88	60.09	58.00	58.33	730,802	-1.00(-1.69%)
Apr 21, 2022	63.98	64.07	59.17	59.33	1,010,683	-4.43(-6.95%)
Apr 20, 2022	61.72	64.14	61.39	63.76	809,821	+2.33(+3.79%)
Apr 19, 2022	60.83	63.00	60.82	61.43	980,194	+0.65(+1.07%)
Apr 18, 2022	59.66	61.25	59.10	60.78	623,021	+0.50(+0.83%)
Apr 14, 2022	59.85	61.12	59.24	60.28	884,458	+0.80(+1.34%)
Apr 13, 2022	58.46	61.26	58.46	59.48	944,077	+1.58(+2.73%)
Apr 12, 2022	59.09	60.67	57.57	57.90	726,979	-0.82(-1.40%)
Apr 11, 2022	60.10	60.50	57.37	58.72	742,676	-1.47(-2.44%)
Apr 08, 2022	59.32	60.71	57.67	60.19	1,424,967	+0.59(+0.99%)
Apr 07, 2022	58.35	60.38	58.02	59.60	2,265,258	+1.04(+1.78%)
Apr 06, 2022	56.73	58.76	56.02	58.56	1,062,413	+1.22(+2.13%)
Apr 05, 2022	56.92	59.10	56.07	57.34	1,071,871	+0.63(+1.11%)
Apr 04, 2022	57.38	59.13	55.69	56.71	1,100,466	-1.65(-2.83%)