Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.41	66.26	65.08	65.56	584,629	+0.36(+0.55%)
Apr 25, 2024	64.75	65.27	63.76	65.20	603,019	-0.01(-0.02%)
Apr 24, 2024	64.62	65.37	63.61	65.21	584,986	+0.80(+1.24%)
Apr 23, 2024	63.02	65.54	62.59	64.41	591,933	+1.34(+2.12%)
Apr 22, 2024	63.89	64.37	63.07	63.07	652,015	-0.74(-1.16%)
Apr 19, 2024	62.10	64.01	61.47	63.81	798,464	+1.48(+2.37%)
Apr 18, 2024	62.09	65.25	61.63	62.33	1,271,292	+0.85(+1.38%)
Apr 17, 2024	61.97	62.92	61.46	61.48	537,354	-0.25(-0.40%)
Apr 16, 2024	59.94	62.41	59.56	61.73	569,874	+1.48(+2.46%)
Apr 15, 2024	61.24	61.45	59.72	60.25	670,069	-0.54(-0.89%)
Apr 12, 2024	60.95	61.36	59.70	60.79	654,657	-0.71(-1.15%)
Apr 11, 2024	60.09	62.00	60.09	61.50	717,709	+1.64(+2.74%)
Apr 10, 2024	58.74	60.27	58.46	59.86	469,901	-0.56(-0.93%)
Apr 09, 2024	59.97	61.07	59.55	60.42	790,197	+0.68(+1.14%)
Apr 08, 2024	59.80	60.68	59.04	59.74	669,014	-1.09(-1.79%)
Apr 05, 2024	59.49	60.94	59.12	60.83	493,158	+1.05(+1.76%)
Apr 04, 2024	60.12	60.57	59.26	59.78	575,374	+0.59(+1.00%)
Apr 03, 2024	58.69	60.08	58.49	59.19	542,966	+0.32(+0.54%)
Apr 02, 2024	58.57	59.17	58.16	58.87	795,306	-1.24(-2.06%)