LM Funding America, Inc. - Common Stock (NQ: LMFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	2.350	2.450	2.350	2.390	41,090	+0.02(+0.84%)
Jan 02, 2025	2.130	2.390	2.130	2.370	72,123	+0.22(+10.23%)
Dec 31, 2024				2.150	0	-0.12(-5.29%)
Dec 30, 2024	2.290	2.440	2.215	2.270	95,283	-0.12(-5.02%)
Dec 27, 2024	2.500	2.590	2.320	2.390	107,542	+0.10(+4.14%)
Dec 26, 2024	2.200	2.400	2.200	2.295	72,909	+0.06(+2.91%)
Dec 24, 2024	2.230	2.330	2.200	2.230	39,970	+0.00(+0.00%)
Dec 23, 2024	2.260	2.366	2.110	2.230	73,801	-0.03(-1.33%)
Dec 20, 2024	2.180	2.440	2.145	2.260	90,813	-0.03(-1.31%)
Dec 19, 2024	2.390	2.430	2.232	2.290	104,288	+0.01(+0.44%)
Dec 18, 2024	2.580	2.655	2.180	2.280	298,354	-0.36(-13.64%)
Dec 17, 2024	2.770	2.850	2.600	2.640	169,601	-0.15(-5.38%)
Dec 16, 2024	2.740	2.900	2.699	2.790	159,116	+0.08(+2.95%)
Dec 13, 2024	2.750	2.840	2.670	2.710	60,181	-0.03(-1.09%)
Dec 12, 2024	2.880	2.880	2.690	2.740	58,479	-0.16(-5.52%)
Dec 11, 2024	2.840	2.924	2.730	2.900	65,434	+0.13(+4.69%)
Dec 10, 2024	2.900	2.940	2.710	2.770	90,571	-0.08(-2.81%)
Dec 09, 2024	2.910	3.000	2.790	2.850	71,858	-0.10(-3.39%)
Dec 06, 2024	2.970	3.080	2.850	2.950	179,153	+0.02(+0.68%)
Dec 05, 2024	3.250	3.358	2.880	2.930	216,293	-0.16(-5.18%)
Dec 04, 2024	3.030	3.100	2.850	3.090	146,684	+0.10(+3.34%)
Dec 03, 2024	2.900	3.060	2.900	2.990	47,374	-0.01(-0.33%)
Dec 02, 2024	3.000	3.030	2.810	3.000	93,377	-0.02(-0.66%)
Nov 29, 2024	3.030	3.100	2.920	3.020	105,518	+0.04(+1.34%)
Nov 27, 2024	2.770	3.030	2.760	2.980	114,403	+0.27(+9.96%)
Nov 26, 2024	2.780	2.890	2.657	2.710	109,103	-0.09(-3.21%)
Nov 25, 2024	3.080	3.080	2.800	2.800	152,982	-0.24(-7.89%)
Nov 22, 2024	3.090	3.120	2.860	3.040	204,436	-0.05(-1.62%)
Nov 21, 2024	3.300	3.400	2.850	3.090	497,445	+0.16(+5.46%)
Nov 20, 2024	2.940	3.140	2.800	2.930	260,853	+0.13(+4.64%)
Nov 19, 2024	2.740	2.900	2.610	2.800	226,850	+0.10(+3.70%)
Nov 18, 2024	2.620	2.840	2.500	2.700	295,910	+0.05(+1.89%)
Nov 15, 2024	2.850	2.960	2.460	2.650	365,624	+0.00(+0.00%)
Nov 14, 2024	3.100	3.700	2.620	2.650	908,638	-0.29(-9.86%)
Nov 13, 2024	3.440	3.750	2.910	2.940	605,868	-0.46(-13.53%)
Nov 12, 2024	3.420	4.380	3.270	3.400	1,095,682	-0.11(-3.13%)
Nov 11, 2024	3.250	3.720	3.250	3.510	389,884	+0.39(+12.50%)
Nov 08, 2024	3.210	3.250	2.990	3.120	82,936	-0.09(-2.80%)
Nov 07, 2024	3.160	3.240	3.010	3.210	114,534	+0.05(+1.58%)
Nov 06, 2024	2.990	3.300	2.850	3.160	302,712	+0.50(+18.80%)
Nov 05, 2024	2.660	2.820	2.600	2.660	38,573	+0.03(+1.14%)
Nov 04, 2024	2.760	2.800	2.600	2.630	38,185	-0.12(-4.36%)